TSX github.com/privatenumber/TSX Historical Data

TSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₅713
+0.00%
$ 7,125 $ 924
Jul 30, 10 AM $ 0.0₅725
+0.00%
$ 7,247 $ 696
Jul 30, 5 AM $ 0.0₅635
+0.00%
$ -- $ 635
Jul 29, 8 PM $ 0.0₅596
+0.00%
$ 5,962 $ 301
Jul 22, 5 PM $ 0.0₅468
+0.00%
$ 4,678 $ 1,545
Jul 22, 11 AM $ 0.0₅457
-7.27%
$ 4,575 $ 1,341
Jul 22, 10 AM $ 0.0₅489
+0.00%
$ -- $ 1,422
Jul 22, 9 AM $ 0.0₅494
-9.15%
$ 4,939 $ 1,218
Jul 22, 7 AM $ 0.0₅548
+0.00%
$ 5,482 $ 1,012
Jul 22, 6 AM $ 0.0₅489
+0.00%
$ 4,886 $ 977
Jul 22, 5 AM $ 0.0₅487
-0.28%
$ 4,872 $ 970
Jul 22, 4 AM $ 0.0₅533
+0.00%
$ 5,325 $ 793
Jul 22, 3 AM $ 0.0₅489
+0.00%
$ 4,891 $ 668
Jul 22, 2 AM $ 0.0₅514
+0.00%
$ 5,139 $ 633
Jul 21, 10 PM $ 0.0₅517
+0.00%
$ 5,168 $ 885
Jul 21, 8 PM $ 0.0₅483
+0.00%
$ 4,830 $ 775
Jul 21, 7 PM $ 0.0₅449
+0.00%
$ 4,492 $ 740
Jul 21, 6 PM $ 0.0₅448
+0.00%
$ 4,485 $ 738
Jul 21, 11 AM $ 0.0₅434
+0.00%
$ 4,342 $ 555
Jul 21, 5 AM $ 0.0₅453
+0.00%
$ 4,530 $ 1,205
Jul 21, 4 AM $ 0.0₅456
+0.00%
$ 4,561 $ 1,055
Jul 20, 11 PM $ 0.0₅406
+0.00%
$ 4,062 $ 1,229
Jul 20, 10 PM $ 0.0₅442
+0.00%
$ 4,417 $ 1,032
Jul 20, 8 AM $ 0.0₅384
-9.69%
$ 3,839 $ 1,006
Jul 20, 6 AM $ 0.0₅46
+0.00%
$ 4,597 $ 758
Jul 20, 5 AM $ 0.0₅417
+0.00%
$ 4,175 $ 631
Jul 20, 4 AM $ 0.0₅386
+0.00%
$ 3,858 $ 501
Jul 20, 2 AM $ 0.0₅417
+7.24%
$ 4,169 $ 379
Jul 19, 10 PM $ 0.0₅421
+0.00%
$ -- $ 131
Jul 19, 12 PM $ 0.0₅412
+0.00%
$ 4,117 $ 69
Jul 18, 4 AM $ 0.0₅393
+0.00%
$ 3,928 $ 896
Jul 18, 3 AM $ 0.0₅411
+0.00%
$ 4,112 $ 826
Jul 18, 2 AM $ 0.0₅392
+0.00%
$ 3,922 $ 680
Jul 17, 11 PM $ 0.0₅419
+0.00%
$ 4,192 $ 514
Jul 17, 8 PM $ 0.0₅453
+8.19%
$ 4,528 $ 359
Jul 17, 7 PM $ 0.0₅438
+0.00%
$ 4,385 $ 145
Jul 15, 5 PM $ 0.0₅346
+0.00%
$ 3,461 $ 156
Jul 15, 4 PM $ 0.0₅385
+0.00%
$ 3,852 $ 124
Jul 14, 5 PM $ 0.0₅341
+0.00%
$ 3,406 $ 479
Jul 14, 4 PM $ 0.0₅363
+0.00%
$ 3,634 $ 380
Jul 14, 3 PM $ 0.0₅385
+0.00%
$ 3,854 $ 369
Jul 14, 1 PM $ 0.0₅387
+0.00%
$ 3,869 $ 274
Jul 14, 11 AM $ 0.0₅364
+0.00%
$ 3,644 $ 297
Jul 13, 11 PM $ 0.0₅325
+0.00%
$ 3,255 $ 581
Jul 13, 6 PM $ 0.0₅309
+0.00%
$ 3,091 $ 825
Jul 13, 12 PM $ 0.0₅327
+0.00%
$ 3,267 $ 898
Jul 13, 10 AM $ 0.0₅298
+0.00%
$ 2,977 $ 805
Jul 13, 4 AM $ 0.0₅314
+0.00%
$ 3,138 $ 999
Jul 13, 2 AM $ 0.0₅309
+0.00%
$ 3,085 $ 875
Jul 13, 1 AM $ 0.0₅33
+0.00%
$ 3,302 $ 902