TSX github.com/privatenumber/TSX Historical Data

TSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₅342
+0.00%
$ 3,422 $ 992
Jul 12, 10 PM $ 0.0₅314
+0.00%
$ 3,136 $ 972
Jul 12, 7 PM $ 0.0₅315
-9.84%
$ 3,151 $ 990
Jul 12, 6 PM $ 0.0₅327
+0.00%
$ 3,270 $ 630
Jul 12, 1 PM $ 0.0₅352
+0.00%
$ 3,521 $ 526
Jul 12, 7 AM $ 0.0₅315
+0.00%
$ 3,147 $ 636
Jul 12, 6 AM $ 0.0₅311
+0.00%
$ 3,110 $ 534
Jul 12, 5 AM $ 0.0₅331
+0.00%
$ 3,306 $ 444
Jul 12, 2 AM $ 0.0₅344
+7.11%
$ 3,440 $ 349
Jul 12, 12 AM $ 0.0₅317
+0.00%
$ 3,170 $ 336
Jul 11, 11 PM $ 0.0₅296
+0.72%
$ 2,957 $ 332
Jul 11, 10 PM $ 0.0₅266
+0.00%
$ 2,662 $ 221
Jul 11, 8 PM $ 0.0₅267
+0.00%
$ 2,666 $ 205
Jul 11, 1 PM $ 0.0₅266
+0.00%
$ 2,660 $ 422
Jul 11, 12 AM $ 0.0₅239
+0.00%
$ 2,390 $ 418
Jul 10, 8 PM $ 0.0₅257
+0.00%
$ 2,574 $ 495
Jul 10, 2 PM $ 0.0₅238
-7.99%
$ 2,382 $ 554
Jul 10, 1 PM $ 0.0₅282
+0.00%
$ 2,818 $ 481
Jul 10, 8 AM $ 0.0₅31
+0.00%
$ 3,102 $ 523
Jul 9, 11 PM $ 0.0₅325
+0.00%
$ 3,254 $ 696
Jul 9, 9 PM $ 0.0₅339
+0.00%
$ 3,393 $ 600
Jul 9, 6 PM $ 0.0₅311
+0.00%
$ 3,114 $ 561
Jul 9, 1 PM $ 0.0₅34
+0.00%
$ 3,404 $ 553
Jul 9, 10 AM $ 0.0₅32
+0.00%
$ 3,200 $ 535
Jul 9, 5 AM $ 0.0₅29
+0.00%
$ 2,898 $ 801
Jul 9, 2 AM $ 0.192
+0.59%
$ 192.04 million $ 50.55 million
Jul 9, 1 AM $ 0.192
+7.78%
$ 191.55 million $ 52.18 million
Jul 8, 8 PM $ 0.184
+0.00%
$ 184.46 million $ 62.84 million
Jul 8, 4 PM $ 0.171
+0.00%
$ 171.04 million $ 65.6 million
Jul 8, 1 PM $ 0.181
+0.00%
$ 180.99 million $ 58.39 million
Jul 8, 10 AM $ 0.166
+0.00%
$ -- $ 53.89 million
Jul 8, 9 AM $ 0.179
+0.00%
$ 179.4 million $ 47.96 million
Jul 8, 7 AM $ 0.195
+0.00%
$ 195.15 million $ 41.5 million
Jul 8, 2 AM $ 0.171
+0.00%
$ 171.5 million $ 33.08 million
Jul 7, 10 PM $ 0.187
+0.00%
$ 186.95 million $ 24.99 million
Jul 7, 9 PM $ 0.208
-9.64%
$ 207.8 million $ 16.55 million
Jul 7, 6 PM $ 0.211
+0.00%
$ 211.5 million $ 12.48 million
Jul 7, 1 PM $ 0.194
+0.00%
$ 193.89 million $ 28.56 million
Jul 7, 10 AM $ 0.196
+0.00%
$ 196.01 million $ 27.5 million
Jul 6, 8 PM $ 0.194
+0.00%
$ 193.98 million $ 36.44 million
Jul 6, 6 PM $ 0.201
+0.00%
$ 200.71 million $ 36.62 million
Jul 6, 2 PM $ 0.215
+0.00%
$ 214.68 million $ 36.4 million
Jul 6, 1 PM $ 0.196
+4.61%
$ 195.69 million $ 32.04 million
Jul 5, 10 PM $ 0.157
+0.00%
$ 156.68 million $ 33.28 million
Jul 5, 10 AM $ 0.164
+0.00%
$ 163.92 million $ 21.98 million
Jul 4, 11 AM $ 0.133
+0.00%
$ 132.98 million $ 12.89 million
Jul 3, 3 AM $ 0.114
+0.00%
$ 114.14 million $ 11.13 million
Jul 3, 2 AM $ 0.117
+0.00%
$ 116.7 million $ 14.72 million
Jul 2, 5 AM $ 0.108
+0.00%
$ 108.1 million $ 13.69 million
Jun 30, 7 PM $ 0.0975
+0.00%
$ 97.51 million $ 12.11 million