TSX github.com/privatenumber/TSX Historical Data

TSX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0771
+0.00%
$ 77.13 million $ 15.92 million
Jun 28, 1 AM $ 0.072
+0.00%
$ 71.95 million $ 23.1 million
Jun 28, 12 AM $ 0.0794
+0.00%
$ 79.38 million $ 22.59 million
Jun 27, 8 PM $ 0.0787
+0.00%
$ 78.66 million $ 19.16 million
Jun 27, 8 AM $ 0.0796
+0.00%
$ 79.57 million $ 8.12 million
Jun 24, 4 PM $ 0.0719
+0.00%
$ 71.94 million $ 28.19 million
Jun 24, 12 PM $ 0.0721
+0.00%
$ 72.11 million $ 27.58 million
Jun 24, 11 AM $ 0.0658
+0.00%
$ 65.82 million $ 25.14 million
Jun 23, 8 PM $ 0.0755
+6.63%
$ 75.48 million $ 12.17 million
Jun 23, 7 PM $ 0.0748
+0.00%
$ 74.76 million $ 7.98 million
Jun 23, 6 PM $ 0.0762
+0.00%
$ 76.21 million $ 7.62 million
Jun 18, 4 AM $ 0.0352
+0.00%
$ 35.22 million $ 2.73 million
Jun 16, 6 AM $ 0.0293
+0.00%
$ 29.32 million $ 3.02 million
Jun 15, 7 PM $ 0.0266
+0.00%
$ 26.56 million $ 1.79 million
Jun 12, 8 AM $ 0.0176
+0.00%
$ 17.58 million $ 792,365
Jun 11, 3 AM $ 0.0175
+0.00%
$ 17.45 million $ 3.12 million
Jun 7, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 2.53 million
Jun 3, 9 PM $ 0.00872
-5.02%
$ 8.72 million $ 1.2 million
Jun 3, 9 AM $ 0.00851
+0.00%
$ 8.51 million $ 506,944
May 26, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 367,367
May 24, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 697,362
May 23, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 136,993
May 14, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 289,602
May 13, 5 AM $ 0.00148
+6.22%
$ 1.48 million $ 180,139
May 6, 6 PM $ 0.000625
+0.00%
$ 625,016 $ 93,502
May 6, 3 PM $ 0.000635
-6.20%
$ 635,191 $ 91,669
May 6, 2 PM $ 0.000739
+0.00%
$ 738,789 $ 47,145
May 2, 10 PM $ 0.000507
+0.00%
$ 506,991 $ 65,369
May 2, 9 PM $ 0.000461
+0.00%
$ 460,935 $ 46,803
Apr 30, 3 AM $ 0.000334
+0.00%
$ 333,992 $ 43,900
Apr 30, 1 AM $ 0.000329
+1.21%
$ 328,806 $ 39,076
Apr 29, 9 PM $ 0.000355
+0.00%
$ 354,799 $ 41,142
Apr 28, 4 PM $ 0.000361
-9.63%
$ 360,993 $ 71,134
Apr 28, 2 AM $ 0.000281
+0.00%
$ -- $ 26,811
Apr 26, 6 PM $ 0.000267
+0.00%
$ 266,937 $ 13,582
Apr 25, 12 PM $ 0.000255
+0.00%
$ 255,331 $ 33,090
Apr 25, 1 AM $ 0.00024
+0.00%
$ 239,746 $ 24,974
Apr 21, 2 AM $ 0.000153
+0.00%
$ 153,263 $ 6,411
Apr 21, 1 AM $ 0.000146
+0.00%
$ 145,845 $ 2,651
Apr 13, 10 AM $ 0.0000875
+0.00%
$ 87,474 $ 3,140
Apr 5, 4 AM $ 0.0000398
+0.00%
$ 39,837 $ 2,632
Apr 4, 3 AM $ 0.0000362
+0.00%
$ 36,208 $ 2,917
Mar 24, 5 PM $ 0.0000164
-5.97%
$ 16,399 $ 4,131
Mar 24, 3 PM $ 0.0000208
+0.00%
$ 20,760 $ 2,499
Mar 24, 2 PM $ 0.0000194
+0.00%
$ 19,420 $ 1,944
Mar 24, 10 AM $ 0.0000181
+7.00%
$ 18,101 $ 1,329
Mar 22, 3 PM $ 0.0000193
+0.00%
$ 19,302 $ 2,893
Mar 22, 7 AM $ 0.0000171
+0.00%
$ 17,137 $ 2,810
Mar 22, 3 AM $ 0.0000162
+0.00%
$ 16,205 $ 2,427
Mar 21, 12 PM $ 0.0000148
-6.82%
$ 14,835 $ 3,740