TSX github.com/privatenumber/TSX Historical Data

TSX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0000166
+0.00%
$ 16,632 $ 3,165
Mar 20, 7 PM $ 0.0000159
+0.00%
$ 15,942 $ 4,453
Mar 20, 6 PM $ 0.0000144
+0.00%
$ 14,419 $ 3,812
Mar 20, 8 AM $ 0.0000159
+0.00%
$ 15,945 $ 3,111
Mar 19, 8 PM $ 0.0000166
+0.00%
$ 16,555 $ 1,435
Mar 19, 1 PM $ 0.0000176
+0.00%
$ 17,566 $ 1,563
Mar 19, 9 AM $ 0.000018
+0.00%
$ 18,022 $ 2,461
Mar 19, 8 AM $ 0.0000172
+0.00%
$ 17,165 $ 1,982
Mar 19, 7 AM $ 0.0000173
+0.00%
$ 17,268 $ 1,881
Mar 17, 4 PM $ 0.000019
+5.18%
$ 19,031 $ 3,410
Mar 17, 11 AM $ 0.0000177
+0.00%
$ 17,728 $ 1,814
Mar 16, 8 PM $ 0.0000192
+0.00%
$ 19,165 $ 827
Mar 15, 11 PM $ 0.0000182
+1.88%
$ 18,213 $ 8,094
Mar 15, 5 PM $ 0.0000193
+0.00%
$ 19,315 $ 5,856
Mar 14, 7 AM $ 0.0000179
+0.00%
$ 17,921 $ 3,552
Mar 14, 6 AM $ 0.0000169
+0.00%
$ 16,875 $ 2,977
Mar 14, 5 AM $ 0.0000178
+6.85%
$ 17,813 $ 2,451
Mar 13, 7 PM $ 0.0000165
+0.00%
$ 16,529 $ 172
Mar 12, 8 AM $ 0.0000204
+0.00%
$ 20,382 $ 1,891
Mar 11, 6 PM $ 0.0000171
-0.04%
$ 17,122 $ 2,549
Mar 11, 11 AM $ 0.0000163
+0.00%
$ 16,313 $ 1,061
Feb 6, 4 PM $ 0.0₅334
+0.00%
$ 3,345 $ 361
Feb 6, 3 PM $ 0.0₅342
+0.00%
$ 3,421 $ 324
Feb 3, 12 PM $ 0.0₅391
+0.00%
$ 3,906 $ 927
Feb 1, 5 PM $ 0.0₅379
+0.00%
$ 3,789 $ 173
Download