FISTDAO Historical Data

FISTDAO Page 7
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000613
+0.03%
$ -- $ 924,431
11:02 PM $ 0.000611
+0.11%
$ -- $ 924,270
11:01 PM $ 0.00061
+0.00%
$ -- $ 924,270
11:00 PM $ 0.00061
+0.07%
$ -- $ 923,737
10:59 PM $ 0.000607
+0.00%
$ -- $ 922,668
10:58 PM $ 0.000609
-0.11%
$ -- $ 922,668
10:56 PM $ 0.000608
+0.13%
$ -- $ 923,548
10:55 PM $ 0.000607
-0.40%
$ -- $ 919,783
10:54 PM $ 0.000609
+0.07%
$ -- $ 923,250
10:53 PM $ 0.000608
+1.52%
$ -- $ 926,347
10:52 PM $ 0.000598
+0.00%
$ -- $ 926,347
10:51 PM $ 0.000598
-4.82%
$ -- $ 917,077
10:49 PM $ 0.000848
+0.00%
$ -- $ 912,931
10:48 PM $ 0.000812
+0.01%
$ -- $ 912,931
10:47 PM $ 0.00081
+0.05%
$ -- $ 914,150
10:45 PM $ 0.00081
+0.00%
$ -- $ 913,592
10:44 PM $ 0.000807
+0.06%
$ -- $ 914,043
10:43 PM $ 0.000807
+0.00%
$ -- $ 914,043
10:42 PM $ 0.000807
+0.00%
$ -- $ 914,616
10:40 PM $ 0.000806
+0.00%
$ -- $ 914,065
10:39 PM $ 0.000807
+0.00%
$ -- $ 914,065
10:36 PM $ 0.000808
+0.00%
$ -- $ 916,170
10:35 PM $ 0.000807
+0.00%
$ -- $ 915,111
10:32 PM $ 0.000804
+0.00%
$ -- $ 917,213
10:31 PM $ 0.000803
+0.00%
$ -- $ 912,620
10:30 PM $ 0.000799
+0.00%
$ -- $ 912,620
10:26 PM $ 0.000799
+0.00%
$ -- $ 911,224
10:25 PM $ 0.000797
+0.00%
$ -- $ 911,427
10:20 PM $ 0.000797
-0.02%
$ -- $ 913,057
10:19 PM $ 0.000797
+0.00%
$ -- $ 914,031
10:17 PM $ 0.000796
+0.00%
$ -- $ 912,810
10:16 PM $ 0.000796
-0.42%
$ -- $ 910,861
10:14 PM $ 0.000794
+0.00%
$ -- $ 916,646
10:11 PM $ 0.000794
+0.00%
$ -- $ 910,276
10:10 PM $ 0.000793
-0.15%
$ -- $ 912,232
10:09 PM $ 0.000794
-0.58%
$ -- $ 912,232
10:05 PM $ 0.000809
+0.00%
$ -- $ 917,313
9:31 PM $ 0.00105
+0.00%
$ -- $ 904,902
9:28 PM $ 0.00104
+0.27%
$ -- $ 907,012
9:27 PM $ 0.00104
+0.00%
$ -- $ 906,964
9:23 PM $ 0.00103
+0.00%
$ -- $ 906,514
9:22 PM $ 0.00103
+0.53%
$ -- $ 906,411
9:19 PM $ 0.00102
+0.00%
$ -- $ 901,543
9:18 PM $ 0.00103
+0.00%
$ -- $ 901,424
9:14 PM $ 0.00103
+0.60%
$ -- $ 909,143
9:13 PM $ 0.00103
+0.25%
$ -- $ 904,769
9:11 PM $ 0.00102
+0.00%
$ -- $ 909,282
9:10 PM $ 0.00102
-0.66%
$ -- $ 909,282
9:09 PM $ 0.00102
+0.13%
$ -- $ 915,211
9:08 PM $ 0.00102
+0.68%
$ -- $ 910,092