FISTDAO Historical Data

FISTDAO Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:05 PM	$ 0.00101	+0.00%	$ --	$ 905,309
9:04 PM	$ 0.00101	+0.00%	$ --	$ 904,921
9:01 PM	$ 0.00101	+0.00%	$ --	$ 904,367
8:59 PM	$ 0.00101	+0.21%	$ --	$ 904,958
8:56 PM	$ 0.00101	+0.00%	$ --	$ 906,201
8:53 PM	$ 0.001	+0.00%	$ --	$ 906,169
8:51 PM	$ 0.001	+0.00%	$ --	$ 906,112
8:50 PM	$ 0.001	-0.38%	$ --	$ 906,112
8:49 PM	$ 0.001	+0.00%	$ --	$ 906,716
8:48 PM	$ 0.000999	+0.00%	$ --	$ 905,590
8:45 PM	$ 0.000998	+0.00%	$ --	$ 903,193
8:44 PM	$ 0.000998	+0.00%	$ --	$ 902,235
8:43 PM	$ 0.000995	+0.00%	$ --	$ 902,235
8:40 PM	$ 0.000995	+0.09%	$ --	$ 902,847
8:39 PM	$ 0.000994	+0.11%	$ --	$ 901,187
8:38 PM	$ 0.000995	+0.42%	$ --	$ 901,187
8:37 PM	$ 0.000992	-0.35%	$ --	$ 903,595
8:36 PM	$ 0.000996	+0.86%	$ --	$ 907,362
8:34 PM	$ 0.000992	+0.00%	$ --	$ 900,076
8:33 PM	$ 0.00099	+0.00%	$ --	$ 904,796
8:32 PM	$ 0.00099	+0.16%	$ --	$ 903,885
8:30 PM	$ 0.000991	+0.00%	$ --	$ 902,317
8:28 PM	$ 0.00099	+0.98%	$ --	$ 903,265
8:26 PM	$ 0.000987	+0.00%	$ --	$ 900,633
8:25 PM	$ 0.000981	+0.00%	$ --	$ 903,848
8:24 PM	$ 0.000978	+0.63%	$ --	$ 903,848
8:22 PM	$ 0.000975	+0.00%	$ --	$ 897,812

Download