FISTDAO Historical Data

FISTDAO
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000648
+0.00%
$ -- $ 970,408
8:06 AM $ 0.000647
+0.00%
$ -- $ 970,408
8:04 AM $ 0.000646
+0.00%
$ -- $ 971,898
8:01 AM $ 0.000644
+0.00%
$ -- $ 969,741
7:55 AM $ 0.000644
+0.00%
$ -- $ 968,884
7:51 AM $ 0.000644
+0.41%
$ -- $ 970,815
7:49 AM $ 0.000641
+0.00%
$ -- $ 969,999
7:48 AM $ 0.000642
+0.00%
$ -- $ 969,999
7:47 AM $ 0.000644
+0.00%
$ -- $ 971,091
7:46 AM $ 0.000643
+0.87%
$ -- $ 972,790
7:41 AM $ 0.000637
+0.00%
$ -- $ 966,098
7:37 AM $ 0.000634
+0.00%
$ -- $ 968,828
7:36 AM $ 0.000643
+0.00%
$ -- $ 969,006
7:32 AM $ 0.00064
+0.00%
$ -- $ 973,527
7:31 AM $ 0.00064
+0.38%
$ -- $ 973,527
7:27 AM $ 0.000634
+0.00%
$ -- $ 968,165
7:26 AM $ 0.000635
+0.00%
$ -- $ 968,165
5:56 AM $ 0.00083
+1.03%
$ -- $ 957,014
5:54 AM $ 0.000833
+0.00%
$ -- $ 952,828
5:52 AM $ 0.00083
+0.00%
$ -- $ 955,441
5:51 AM $ 0.000827
+0.00%
$ -- $ 953,517
5:49 AM $ 0.000825
+0.00%
$ -- $ 948,573
5:48 AM $ 0.00083
+0.00%
$ -- $ 948,573
5:47 AM $ 0.000828
+0.00%
$ -- $ 955,820
5:46 AM $ 0.000823
+0.00%
$ -- $ 955,820
5:43 AM $ 0.000821
+0.00%
$ -- $ 955,402
5:42 AM $ 0.00082
+0.19%
$ -- $ 955,402
5:41 AM $ 0.000821
+0.07%
$ -- $ 954,587
5:39 AM $ 0.000818
+0.00%
$ -- $ 954,855
5:38 AM $ 0.000818
+0.00%
$ -- $ 954,124
5:34 AM $ 0.000818
+0.00%
$ -- $ 953,067
5:31 AM $ 0.000819
+0.00%
$ -- $ 954,772
5:30 AM $ 0.000817
+0.00%
$ -- $ 956,149
5:29 AM $ 0.000819
+0.00%
$ -- $ 956,149
5:28 AM $ 0.000818
+0.25%
$ -- $ 956,617
5:27 AM $ 0.000818
+0.00%
$ -- $ 953,888
5:25 AM $ 0.000816
+1.15%
$ -- $ 948,466
5:23 AM $ 0.00081
+0.00%
$ -- $ 950,548
5:21 AM $ 0.00081
-0.13%
$ -- $ 954,145
5:20 AM $ 0.000812
+1.60%
$ -- $ 956,328
5:16 AM $ 0.000798
+0.00%
$ -- $ 944,823
5:12 AM $ 0.000801
+0.07%
$ -- $ 948,008
5:11 AM $ 0.000802
+0.00%
$ -- $ 948,087
5:10 AM $ 0.0008
-0.08%
$ -- $ 948,914
5:06 AM $ 0.000796
+0.00%
$ -- $ 949,582
5:03 AM $ 0.000792
+0.00%
$ -- $ 947,946
5:01 AM $ 0.000792
+0.12%
$ -- $ 947,238
4:59 AM $ 0.000791
+0.42%
$ -- $ 947,349
4:58 AM $ 0.000784
+0.00%
$ -- $ 947,929
4:56 AM $ 0.000783
+0.00%
$ -- $ 945,765
Download