SiaCashCoin Historical Data

SCC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.000127
+4.86%
$-- $2,714
Oct 4, 2021 $0.000121
-3.92%
$-- $2,458
Oct 3, 2021 $0.000126
+0.70%
$-- $1
Oct 2, 2021 $0.000125
+2.43%
$-- $0
Oct 1, 2021 $0.000122
+10.41%
$-- $0
Sep 30, 2021 $0.000106
+0.64%
$-- $2
Sep 29, 2021 $0.000105
+3.36%
$-- $99
Sep 28, 2021 $0.000103
-2.58%
$-- $2,777
Sep 27, 2021 $0.000106
-5.67%
$-- $2,548
Sep 26, 2021 $0.000111
+4.70%
$-- $2,376
Sep 25, 2021 $0.000106
-1.92%
$-- $972
Sep 24, 2021 $0.000106
-18.97%
$-- $2,795
Sep 23, 2021 $0.00013
+17.05%
$-- $2,584
Sep 22, 2021 $0.000111
+9.40%
$-- $2,623
Sep 21, 2021 $0.0000997
-8.81%
$-- $2,777
Sep 20, 2021 $0.000109
-8.72%
$-- $3,237
Sep 19, 2021 $0.00012
-3.23%
$-- $2,567
Sep 18, 2021 $0.000124
+0.88%
$-- $1,967
Sep 17, 2021 $0.000123
-6.87%
$-- $2,655
Sep 16, 2021 $0.000132
+1.10%
$-- $2,884
Sep 15, 2021 $0.00013
+4.94%
$-- $3,077
Sep 14, 2021 $0.000123
+1.10%
$-- $2,459
Sep 13, 2021 $0.000119
-3.47%
$-- $3,130
Sep 12, 2021 $0.000123
+1.65%
$-- $2,070
Sep 11, 2021 $0.000118
+4.70%
$-- $2,396
Sep 10, 2021 $0.000114
-3.89%
$-- $2,318
Sep 9, 2021 $0.000122
-14.51%
$-- $2,300
Sep 8, 2021 $0.000142
+1.76%
$-- $2,251
Sep 7, 2021 $0.000139
-14.85%
$-- $2,573
Sep 6, 2021 $0.000164
-14.19%
$-- $3,174
Sep 5, 2021 $0.000196
+1.85%
$-- $3,166
Sep 4, 2021 $0.000188
-3.37%
$-- $2,319
Sep 3, 2021 $0.000195
+2.35%
$-- $2,693
Sep 2, 2021 $0.00019
-29.67%
$-- $2,713
Sep 1, 2021 $0.000266
+9.88%
$-- $3,047
Aug 31, 2021 $0.000243
+8.19%
$-- $3,195
Aug 30, 2021 $0.000225
+0.19%
$-- $3,271
Aug 29, 2021 $0.000225
-0.52%
$-- $2,795
Aug 28, 2021 $0.000226
-0.77%
$-- $2,334
Aug 27, 2021 $0.000228
+5.36%
$-- $2,136
Aug 26, 2021 $0.000217
-4.02%
$-- $2,653
Aug 25, 2021 $0.000231
+3.74%
$-- $2,621
Aug 24, 2021 $0.000227
-3.36%
$-- $1,400
Aug 23, 2021 $0.000237
+5.17%
$-- $3,241
Aug 22, 2021 $0.000232
+14.40%
$-- $2,591
Aug 21, 2021 $0.000205
-15.98%
$-- $2,135
Aug 20, 2021 $0.000245
-2.25%
$-- $2,887
Aug 19, 2021 $0.00025
+3.95%
$-- $3,013
Aug 18, 2021 $0.000238
+3.83%
$-- $3,178
Aug 17, 2021 $0.000229
-1.59%
$-- $2,618