Coinranking
SiaCashCoin Historical Data
SCC
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.0₇823 | +0.00% |
| Mar 30, 2026 | $ 0.0₇827 | +0.00% |
| Mar 26, 2026 | $ 0.0₇852 | +0.00% |
| Mar 25, 2026 | $ 0.0₇858 | +0.00% |
| Mar 20, 2026 | $ 0.0₇851 | -1.85% |
| Mar 17, 2026 | $ 0.0₇898 | -7.75% |
| Mar 16, 2026 | $ 0.0₆107 | +2.46% |
| Mar 15, 2026 | $ 0.0₆103 | +4.43% |
| Mar 14, 2026 | $ 0.0₇984 | +2.95% |
| Mar 13, 2026 | $ 0.0₇934 | +0.80% |
| Mar 12, 2026 | $ 0.0₇919 | -5.97% |
| Mar 11, 2026 | $ 0.0₇969 | +0.00% |
| Mar 10, 2026 | $ 0.0₇966 | +0.08% |
| Mar 8, 2026 | $ 0.0₇937 | +0.00% |
| Mar 4, 2026 | $ 0.0₇986 | +0.13% |
| Mar 3, 2026 | $ 0.0₇955 | +0.00% |
| Feb 28, 2026 | $ 0.0₇914 | +0.00% |
| Feb 15, 2026 | $ 0.0₇938 | -0.62% |
| Feb 6, 2026 | $ 0.0₇982 | +7.87% |
| Feb 5, 2026 | $ 0.0₇928 | -3.47% |
| Jan 31, 2026 | $ 0.0₆124 | +0.00% |
| Jan 27, 2026 | $ 0.0₆129 | +0.00% |
| Jan 26, 2026 | $ 0.0₆127 | +0.00% |
| Oct 3, 2025 | $ 0.0₆189 | +0.00% |
| Oct 2, 2025 | $ 0.0₆189 | +3.91% |
| Sep 25, 2025 | $ 0.0₆177 | +0.00% |
| Sep 24, 2025 | $ 0.0₆177 | +0.14% |
| Sep 23, 2025 | $ 0.0₆177 | -3.03% |
| Sep 22, 2025 | $ 0.0₆183 | -3.06% |
| Sep 21, 2025 | $ 0.0₆189 | +5.76% |
| Sep 20, 2025 | $ 0.0₆178 | -2.72% |
| Sep 19, 2025 | $ 0.0₆183 | -1.60% |
| Sep 18, 2025 | $ 0.0₆186 | -0.19% |
| Sep 17, 2025 | $ 0.0₆181 | +0.00% |
| Sep 16, 2025 | $ 0.0₆181 | +3.20% |
| Sep 15, 2025 | $ 0.0₆175 | -1.24% |
| Sep 14, 2025 | $ 0.0₆177 | -0.52% |
| Sep 13, 2025 | $ 0.0₆178 | +0.66% |
| Sep 12, 2025 | $ 0.0₆177 | +3.97% |
| Sep 11, 2025 | $ 0.0₆17 | +0.90% |
| Sep 10, 2025 | $ 0.0₆169 | +0.81% |
| Sep 9, 2025 | $ 0.0₆167 | +0.78% |
| Sep 8, 2025 | $ 0.0₆166 | +0.69% |
| Sep 7, 2025 | $ 0.0₆165 | +0.00% |
| Aug 31, 2025 | $ 0.0₆162 | +0.00% |
| Aug 30, 2025 | $ 0.0₆162 | -0.23% |
| Aug 29, 2025 | $ 0.0₆163 | -1.92% |
| Aug 28, 2025 | $ 0.0₆167 | +1.04% |
| Aug 27, 2025 | $ 0.0₆165 | -0.12% |
| Aug 26, 2025 | $ 0.0₆162 | +1.53% |
Previous Next