SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇845
-0.50%
$ -- $ 1
Apr 7, 2026 $ 0.0₇823
+0.00%
$ 2,395 $ 0
Mar 30, 2026 $ 0.0₇827
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0₇852
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₇858
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₇851
-1.85%
$ 2,474 $ 1
Mar 17, 2026 $ 0.0₇898
-7.75%
$ 2,610 $ 7
Mar 16, 2026 $ 0.0₆107
+2.46%
$ 3,109 $ 1
Mar 15, 2026 $ 0.0₆103
+4.43%
$ 2,988 $ 7
Mar 14, 2026 $ 0.0₇984
+2.95%
$ 2,861 $ 5
Mar 13, 2026 $ 0.0₇934
+0.80%
$ -- $ 3
Mar 12, 2026 $ 0.0₇919
-5.97%
$ 2,674 $ 2
Mar 11, 2026 $ 0.0₇969
+0.00%
$ 2,820 $ 0
Mar 10, 2026 $ 0.0₇966
+0.08%
$ 2,810 $ 1
Mar 8, 2026 $ 0.0₇937
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇986
+0.13%
$ 2,868 $ 1
Mar 3, 2026 $ 0.0₇955
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₇914
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₇938
-0.62%
$ 2,729 $ 0
Feb 6, 2026 $ 0.0₇982
+7.87%
$ -- $ 2
Feb 5, 2026 $ 0.0₇928
-3.47%
$ 2,700 $ 2
Jan 31, 2026 $ 0.0₆124
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆129
+0.00%
$ 3,741 $ 0
Jan 26, 2026 $ 0.0₆127
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.0₆189
+0.00%
$ 5,033 $ 1
Oct 2, 2025 $ 0.0₆189
+3.91%
$ 5,033 $ 1
Sep 25, 2025 $ 0.0₆177
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₆177
+0.14%
$ 4,686 $ 0
Sep 23, 2025 $ 0.0₆177
-3.03%
$ 4,679 $ 1
Sep 22, 2025 $ 0.0₆183
-3.06%
$ 4,826 $ 0
Sep 21, 2025 $ 0.0₆189
+5.76%
$ 4,978 $ 1
Sep 20, 2025 $ 0.0₆178
-2.72%
$ 4,707 $ 1
Sep 19, 2025 $ 0.0₆183
-1.60%
$ 4,838 $ 0
Sep 18, 2025 $ 0.0₆186
-0.19%
$ 4,917 $ 1
Sep 17, 2025 $ 0.0₆181
+0.00%
$ 4,769 $ 0
Sep 16, 2025 $ 0.0₆181
+3.20%
$ 8,213 $ 0
Sep 15, 2025 $ 0.0₆175
-1.24%
$ 7,958 $ 0
Sep 14, 2025 $ 0.0₆177
-0.52%
$ 8,058 $ 0
Sep 13, 2025 $ 0.0₆178
+0.66%
$ 8,100 $ 1
Sep 12, 2025 $ 0.0₆177
+3.97%
$ 8,048 $ 1
Sep 11, 2025 $ 0.0₆17
+0.90%
$ 7,740 $ 0.1
Sep 10, 2025 $ 0.0₆169
+0.81%
$ 7,671 $ 1
Sep 9, 2025 $ 0.0₆167
+0.78%
$ 7,610 $ 0
Sep 8, 2025 $ 0.0₆166
+0.69%
$ 7,551 $ 0
Sep 7, 2025 $ 0.0₆165
+0.00%
$ 7,499 $ 0
Aug 31, 2025 $ 0.0₆162
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₆162
-0.23%
$ 7,378 $ 0.1
Aug 29, 2025 $ 0.0₆163
-1.92%
$ 7,395 $ 0
Aug 28, 2025 $ 0.0₆167
+1.04%
$ 7,572 $ 0
Aug 27, 2025 $ 0.0₆165
-0.12%
$ 7,494 $ 0
Download