SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Today $0.0₇871
+0.00%
$-- $1
Yesterday $0.0₇877
+0.39%
$-- $0
Aug 24, 2026 $0.0₇89
+0.00%
$-- $0
Aug 23, 2026 $0.0₇875
-0.44%
$3,355 $0
Aug 22, 2026 $0.0₇879
-3.16%
$-- $2
Aug 21, 2026 $0.0₇891
+5.15%
$3,393 $1
Aug 20, 2026 $0.0₇836
-1.87%
$3,182 $1
Aug 19, 2026 $0.0₇843
+2.48%
$3,211 $0
Aug 17, 2026 $0.0₇797
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₇809
+0.33%
$2,975 $0
Aug 11, 2026 $0.0₇827
+1.03%
$3,039 $0
Aug 8, 2026 $0.0₇819
+0.00%
$-- $0
Aug 7, 2026 $0.0₇813
-0.73%
$2,971 $1
Aug 5, 2026 $0.0₇825
-0.57%
$-- $0
Aug 4, 2026 $0.0₇823
-1.97%
$-- $0
Aug 3, 2026 $0.0₇847
+1.32%
$3,095 $0
Aug 2, 2026 $0.0₇843
+0.66%
$3,081 $0
Aug 1, 2026 $0.0₇826
-3.26%
$2,995 $1
Jul 31, 2026 $0.0₇836
-0.43%
$3,032 $0
Jul 30, 2026 $0.0₇839
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₇821
+0.08%
$2,977 $0
Jul 28, 2026 $0.0₇818
+0.79%
$2,969 $0
Jul 27, 2026 $0.0₇827
+0.35%
$2,999 $0
Jul 26, 2026 $0.0₇831
+0.07%
$3,015 $1
Jul 25, 2026 $0.0₇819
-0.71%
$2,952 $1
Jul 23, 2026 $0.0₇815
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₇83
+0.29%
$-- $0
Jul 19, 2026 $0.0₇822
+0.00%
$-- $0
Jul 18, 2026 $0.0₇811
-0.59%
$-- $1
Jul 17, 2026 $0.0₇844
-1.22%
$2,456 $1
Jul 16, 2026 $0.0₇858
-0.24%
$2,496 $0.1
Jul 15, 2026 $0.0₇863
+0.25%
$-- $0
Jul 14, 2026 $0.0₇864
+2.35%
$-- $0
Jul 13, 2026 $0.0₇843
-1.15%
$2,451 $0
Jul 12, 2026 $0.0₇857
+0.57%
$-- $1
Jul 11, 2026 $0.0₇857
-1.94%
$2,492 $1
Jul 10, 2026 $0.0₇871
+0.56%
$-- $0
Jul 9, 2026 $0.0₇863
+0.50%
$-- $0
Jul 8, 2026 $0.0₇856
-1.99%
$2,488 $1
Jul 7, 2026 $0.0₇878
+0.13%
$2,553 $0
Jul 6, 2026 $0.0₇881
+1.79%
$2,563 $1
Jul 4, 2026 $0.0₇87
+0.00%
$2,530 $0
Jul 3, 2026 $0.0₇846
+9.08%
$-- $1
Jul 2, 2026 $0.0₇845
+0.00%
$-- $0
Jul 1, 2026 $0.0₇83
+0.53%
$-- $0
Jun 30, 2026 $0.0₇827
+0.00%
$-- $0
Jun 28, 2026 $0.0₇841
+0.00%
$-- $0
Jun 26, 2026 $0.0₇832
+0.00%
$-- $1
Jun 25, 2026 $0.0₇835
+0.45%
$-- $2
Jun 24, 2026 $0.0₇848
-1.99%
$-- $1
Download