SiaCashCoin Historical Data

SCC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.000232
-4.02%
$-- $757
Aug 15, 2021 $0.000242
+2.24%
$-- $1,734
Aug 14, 2021 $0.00024
-1.62%
$-- $3,326
Aug 13, 2021 $0.000241
+9.12%
$-- $3,671
Aug 12, 2021 $0.000224
-6.04%
$-- $2,728
Aug 11, 2021 $0.00024
+3.56%
$-- $2,728
Aug 10, 2021 $0.000232
-6.90%
$-- $377
Aug 8, 2021 $0.000238
-4.38%
$-- $0
Aug 7, 2021 $0.00025
+17.85%
$-- $0
Aug 6, 2021 $0.000212
-5.14%
$-- $1,054
Aug 5, 2021 $0.000223
+3.81%
$-- $3,297
Aug 4, 2021 $0.000199
+0.44%
$-- $2,373
Aug 3, 2021 $0.000198
-3.93%
$-- $2,608
Aug 2, 2021 $0.000206
+4.68%
$-- $2,829
Aug 1, 2021 $0.000197
-2.83%
$-- $2,415
Jul 30, 2021 $0.000197
+5.48%
$-- $2,594
Jul 29, 2021 $0.000187
+3.55%
$-- $2,021
Jul 28, 2021 $0.00018
-0.60%
$-- $1,971
Jul 27, 2021 $0.000181
+4.55%
$-- $2,465
Jul 26, 2021 $0.000173
+2.93%
$-- $3,558
Jul 25, 2021 $0.000168
+5.37%
$-- $558
Jul 24, 2021 $0.00016
+2.82%
$-- $756
Jul 23, 2021 $0.000155
+4.94%
$-- $2,563
Jul 22, 2021 $0.000148
-1.22%
$-- $928
Jul 21, 2021 $0.000143
+7.18%
$-- $8
Jul 20, 2021 $0.000133
-7.76%
$-- $3,506
Jul 19, 2021 $0.000144
-4.75%
$-- $1,368
Jul 18, 2021 $0.000152
-0.05%
$-- $3,796
Jul 17, 2021 $0.000152
+0.98%
$-- $2,766
Jul 16, 2021 $0.00015
-1.41%
$-- $3,594
Jul 15, 2021 $0.000152
-4.32%
$-- $2,429
Jul 14, 2021 $0.000159
+2.75%
$-- $4,028
Jul 13, 2021 $0.000155
-6.16%
$-- $3,535
Jul 12, 2021 $0.000165
-23.74%
$-- $4,842
Jul 11, 2021 $0.000217
+2.67%
$-- $3,965
Jul 10, 2021 $0.000211
-4.07%
$-- $3,090
Jul 9, 2021 $0.00022
+1.04%
$-- $1,636
Jul 8, 2021 $0.000218
-5.12%
$-- $4,798
Jul 7, 2021 $0.00023
+0.14%
$-- $3,501
Jul 6, 2021 $0.00023
+6.23%
$-- $2,767
Jul 5, 2021 $0.000216
+6.12%
$-- $5,041
Jul 4, 2021 $0.000204
-24.86%
$-- $3,252
Jul 3, 2021 $0.000271
-4.34%
$-- $2,979
Jul 2, 2021 $0.000284
-0.48%
$-- $541
Jul 1, 2021 $0.000285
-11.26%
$-- $2,707
Jun 30, 2021 $0.000322
-4.86%
$-- $3,803
Jun 29, 2021 $0.000338
+0.85%
$-- $3,145
Jun 28, 2021 $0.000335
+1.92%
$-- $2,925
Jun 27, 2021 $0.000329
+14.64%
$-- $3,933
Jun 26, 2021 $0.000286
-3.12%
$-- $3,737