SiaCashCoin Historical Data

SCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.000189
-5.43%
$ -- $ 2,167
May 30, 2021 $ 0.000185
-12.20%
$ -- $ 2,753
May 29, 2021 $ 0.000211
-29.47%
$ -- $ 1,495
May 28, 2021 $ 0.000299
+17.58%
$ -- $ 82
May 27, 2021 $ 0.000255
-6.76%
$ -- $ 1,856
May 26, 2021 $ 0.000273
+9.14%
$ -- $ 3,461
May 25, 2021 $ 0.000257
+0.37%
$ -- $ 2,794
May 24, 2021 $ 0.000256
+27.47%
$ -- $ 4,510
May 23, 2021 $ 0.000201
-8.57%
$ -- $ 4,873
May 22, 2021 $ 0.000219
-2.57%
$ -- $ 2,785
May 21, 2021 $ 0.000225
-35.39%
$ -- $ 3,021
May 20, 2021 $ 0.000348
+9.45%
$ -- $ 2,766
May 19, 2021 $ 0.000317
-42.30%
$ -- $ 6,829
May 18, 2021 $ 0.000542
-12.41%
$ -- $ 2,395
May 17, 2021 $ 0.000619
+70.22%
$ -- $ 7,199
May 16, 2021 $ 0.000364
-24.25%
$ -- $ 501
May 13, 2021 $ 0.0000373
-92.16%
$ -- $ 1
May 12, 2021 $ 0.000474
+1,024.28%
$ -- $ 585
May 11, 2021 $ 0.000042
-91.38%
$ -- $ 42
May 10, 2021 $ 0.000487
+16.16%
$ -- $ 718
May 9, 2021 $ 0.00042
-29.53%
$ -- $ 1,280
May 8, 2021 $ 0.000597
+95.76%
$ -- $ 18
May 7, 2021 $ 0.00042
-26.25%
$ -- $ 226
May 6, 2021 $ 0.00057
-2.06%
$ -- $ 194
May 5, 2021 $ 0.000582
+8.29%
$ -- $ 198
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 48
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 376
May 2, 2021 $ 0.000571
-0.61%
$ -- $ 11
Apr 30, 2021 $ 0.000529
+2.49%
$ -- $ 3,554
Apr 29, 2021 $ 0.000531
+3.81%
$ -- $ 3,655
Apr 28, 2021 $ 0.000511
+0.68%
$ -- $ 3,152
Apr 27, 2021 $ 0.000508
+4.99%
$ -- $ 2,322
Apr 26, 2021 $ 0.000481
+12.13%
$ -- $ 3,787
Apr 25, 2021 $ 0.000429
-11.65%
$ -- $ 4,117
Apr 24, 2021 $ 0.000485
+1.43%
$ -- $ 3,857
Apr 23, 2021 $ 0.000478
-0.83%
$ -- $ 1,618
Apr 22, 2021 $ 0.000483
-0.54%
$ -- $ 5,238
Apr 21, 2021 $ 0.000486
+0.61%
$ -- $ 3,436
Apr 20, 2021 $ 0.00049
-33.75%
$ -- $ 3,036
Apr 19, 2021 $ 0.00074
-19.92%
$ -- $ 2,364
Apr 18, 2021 $ 0.000923
-23.37%
$ -- $ 5,279
Apr 17, 2021 $ 0.00121
-16.89%
$ -- $ 2,505
Apr 16, 2021 $ 0.00145
-16.72%
$ -- $ 4,860
Apr 15, 2021 $ 0.00138
-25.98%
$ -- $ 2,504
Apr 14, 2021 $ 0.00187
+2.61%
$ -- $ 4,097
Apr 13, 2021 $ 0.00182
+274.75%
$ -- $ 7,542
Apr 12, 2021 $ 0.000505
-57.96%
$ -- $ 2,685
Apr 11, 2021 $ 0.00121
+79.32%
$ -- $ 4,689
Apr 10, 2021 $ 0.000672
-13.49%
$ -- $ 1,570
Apr 8, 2021 $ 0.00073
-0.38%
$ -- $ 4,060