SiaCashCoin Historical Data

SCC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.000579
+1.32%
$-- $376
May 2, 2021 $0.000571
-0.61%
$-- $11
Apr 30, 2021 $0.000529
+2.49%
$-- $3,554
Apr 29, 2021 $0.000531
+3.81%
$-- $3,655
Apr 28, 2021 $0.000511
+0.68%
$-- $3,152
Apr 27, 2021 $0.000508
+4.99%
$-- $2,322
Apr 26, 2021 $0.000481
+12.13%
$-- $3,787
Apr 25, 2021 $0.000429
-11.65%
$-- $4,117
Apr 24, 2021 $0.000485
+1.43%
$-- $3,857
Apr 23, 2021 $0.000478
-0.83%
$-- $1,618
Apr 22, 2021 $0.000483
-0.54%
$-- $5,238
Apr 21, 2021 $0.000486
+0.61%
$-- $3,436
Apr 20, 2021 $0.00049
-33.75%
$-- $3,036
Apr 19, 2021 $0.00074
-19.92%
$-- $2,364
Apr 18, 2021 $0.000923
-23.37%
$-- $5,279
Apr 17, 2021 $0.00121
-16.89%
$-- $2,505
Apr 16, 2021 $0.00145
-16.72%
$-- $4,860
Apr 15, 2021 $0.00138
-25.98%
$-- $2,504
Apr 14, 2021 $0.00187
+2.61%
$-- $4,097
Apr 13, 2021 $0.00182
+274.75%
$-- $7,542
Apr 12, 2021 $0.000505
-57.96%
$-- $2,685
Apr 11, 2021 $0.00121
+79.32%
$-- $4,689
Apr 10, 2021 $0.000672
-13.49%
$-- $1,570
Apr 8, 2021 $0.00073
-0.38%
$-- $4,060
Apr 7, 2021 $0.000732
-8.70%
$-- $4,564
Apr 6, 2021 $0.000802
-16.04%
$-- $3,115
Apr 5, 2021 $0.000944
+11.36%
$-- $4,428
Apr 4, 2021 $0.000836
+13.97%
$-- $2,885
Apr 3, 2021 $0.000743
-40.94%
$-- $4,147
Apr 2, 2021 $0.00126
+43.32%
$-- $5,623
Apr 1, 2021 $0.000883
+3.85%
$-- $3,133
Mar 30, 2021 $0.000806
+81.44%
$-- $3,961
Mar 29, 2021 $0.000445
-26.35%
$-- $4,952
Mar 28, 2021 $0.000604
+1.99%
$-- $10,959
Mar 27, 2021 $0.000565
-11.33%
$-- $4,034
Mar 26, 2021 $0.000638
+10.84%
$-- $2,320
Mar 25, 2021 $0.000563
-31.46%
$-- $4,319
Mar 24, 2021 $0.000822
-4.86%
$-- $4,309
Mar 23, 2021 $0.000846
-31.87%
$-- $2,655
Mar 22, 2021 $0.00125
-46.57%
$-- $3,876
Mar 21, 2021 $0.00234
+185.62%
$-- $13,550
Mar 20, 2021 $0.000811
-0.76%
$-- $3,166
Mar 19, 2021 $0.000817
+64.83%
$-- $2,166
Mar 18, 2021 $0.000495
+12.65%
$-- $2,464
Mar 17, 2021 $0.000441
+23.04%
$-- $4,167
Mar 16, 2021 $0.00035
+32.47%
$-- $1,382
Mar 15, 2021 $0.000264
-4.34%
$-- $1,083
Mar 14, 2021 $0.000277
+15.26%
$-- $3,059
Mar 13, 2021 $0.00024
-7.89%
$-- $4,509
Mar 12, 2021 $0.000261
+8.62%
$-- $3,338