SiaCashCoin Historical Data

SCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000233
-1.51%
$-- $2,173
Mar 10, 2021 $0.000235
-4.11%
$-- $1,719
Mar 9, 2021 $0.000238
+3.44%
$-- $1,219
Mar 8, 2021 $0.00023
-45.61%
$-- $1,023
Mar 7, 2021 $0.000424
+71.42%
$-- $4,402
Mar 6, 2021 $0.000248
+32.59%
$-- $735
Mar 5, 2021 $0.000188
+1.72%
$-- $2,635
Mar 4, 2021 $0.000185
-2.25%
$-- $3,767
Mar 3, 2021 $0.000189
+5.44%
$-- $4,754
Mar 2, 2021 $0.000179
-21.54%
$-- $2,920
Mar 1, 2021 $0.000229
+13.48%
$-- $5,064
Feb 28, 2021 $0.000202
+5.16%
$-- $3,798
Feb 27, 2021 $0.000192
-11.30%
$-- $1,606
Feb 26, 2021 $0.000202
+53.38%
$-- $4,968
Feb 25, 2021 $0.000132
-16.64%
$-- $1,292
Feb 24, 2021 $0.000158
+2.20%
$-- $768
Feb 23, 2021 $0.000154
-10.78%
$-- $144
Feb 22, 2021 $0.000175
-0.73%
$-- $3,812
Feb 21, 2021 $0.000181
+33.98%
$-- $3,523
Feb 20, 2021 $0.000294
-5.70%
$-- $4,578
Feb 19, 2021 $0.000311
-1.57%
$-- $4,107
Feb 18, 2021 $0.000316
+5.07%
$-- $2,237
Feb 17, 2021 $0.0003
+5.53%
$-- $3,873
Feb 16, 2021 $0.000283
+6.44%
$-- $5,011
Feb 15, 2021 $0.000266
-45.23%
$-- $4,130
Feb 14, 2021 $0.000485
+55.26%
$-- $10
Feb 13, 2021 $0.000313
-4.02%
$-- $1,191
Feb 12, 2021 $0.000326
+6.23%
$-- $4,064
Feb 11, 2021 $0.000307
-0.62%
$-- $3,535
Feb 10, 2021 $0.000309
+2.04%
$-- $3,133
Feb 9, 2021 $0.000303
+0.48%
$-- $4,187
Feb 8, 2021 $0.000301
+2.58%
$-- $4,893
Feb 7, 2021 $0.000293
-6.90%
$-- $114
Feb 6, 2021 $0.000315
+0.40%
$-- $4,386
Feb 5, 2021 $0.000314
+31.05%
$-- $3,013
Feb 4, 2021 $0.000239
-0.96%
$-- $3,460
Feb 3, 2021 $0.000242
+8.32%
$-- $4,949
Feb 2, 2021 $0.000223
+4.26%
$-- $3,818
Feb 1, 2021 $0.000214
+1.41%
$-- $5,046
Jan 30, 2021 $0.000221
-26.14%
$-- $1,606
Jan 29, 2021 $0.000299
+6.96%
$-- $10,890
Jan 28, 2021 $0.00028
+10.10%
$-- $4,498
Jan 27, 2021 $0.000255
-7.66%
$-- $4,082
Jan 26, 2021 $0.000276
+4.55%
$-- $4,235
Jan 24, 2021 $0.000283
+17.09%
$-- $3,509
Jan 23, 2021 $0.000245
-1.20%
$-- $1,905
Jan 22, 2021 $0.000247
+8.02%
$-- $4,814
Jan 21, 2021 $0.00023
-16.58%
$-- $4,616
Jan 20, 2021 $0.000282
-33.24%
$-- $2,397
Jan 19, 2021 $0.000424
-0.97%
$-- $13