SiaCashCoin Historical Data

SCC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.000217
+2.97%
$-- $4,968
Oct 7, 2020 $0.00021
+5.68%
$-- $3,271
Oct 6, 2020 $0.000199
-5.22%
$-- $5,387
Oct 5, 2020 $0.00021
+1.57%
$-- $5,869
Oct 4, 2020 $0.000207
-2.94%
$-- $3,789
Oct 3, 2020 $0.000213
-0.09%
$-- $1,845
Oct 2, 2020 $0.000213
-2.07%
$-- $4,199
Oct 1, 2020 $0.000218
-0.42%
$-- $2,743
Sep 30, 2020 $0.000219
-1.48%
$-- $3,875
Sep 29, 2020 $0.000222
+1.45%
$-- $3,891
Sep 28, 2020 $0.000219
+0.68%
$-- $6,332
Sep 27, 2020 $0.000217
+1.22%
$-- $3,798
Sep 26, 2020 $0.000215
+1.86%
$-- $2,246
Sep 25, 2020 $0.000211
-1.85%
$-- $3,311
Sep 24, 2020 $0.000215
+8.55%
$-- $5,529
Sep 23, 2020 $0.000198
-6.11%
$-- $4,461
Sep 22, 2020 $0.000211
+0.08%
$-- $408
Sep 21, 2020 $0.000211
-7.91%
$-- $0
Sep 20, 2020 $0.000229
-3.76%
$-- $1
Sep 19, 2020 $0.000238
+0.41%
$-- $2
Sep 18, 2020 $0.000236
-0.23%
$-- $1,243
Sep 17, 2020 $0.000237
+5.33%
$-- $3,717
Sep 16, 2020 $0.000225
+2.32%
$-- $4,236
Sep 15, 2020 $0.00022
-4.03%
$-- $3,048
Sep 14, 2020 $0.000229
+4.29%
$-- $6,986
Sep 13, 2020 $0.00022
-6.72%
$-- $9,749
Sep 12, 2020 $0.000235
+3.43%
$-- $6,804
Sep 11, 2020 $0.000227
+2.98%
$-- $6,463
Sep 10, 2020 $0.000221
+6.36%
$-- $7,661
Sep 9, 2020 $0.000207
+8.45%
$-- $1,445
Sep 8, 2020 $0.000191
-2.24%
$-- $4,757
Sep 7, 2020 $0.000195
+86.93%
$-- $3,593
Sep 6, 2020 $0.000105
-43.45%
$-- $3,232
Sep 5, 2020 $0.000184
-13.47%
$-- $3,410
Sep 4, 2020 $0.000213
+14.04%
$-- $3,363
Sep 3, 2020 $0.000187
-30.41%
$-- $2,249
Sep 2, 2020 $0.000269
+8.78%
$-- $4,584
Sep 1, 2020 $0.000248
+14.78%
$-- $5,347
Aug 31, 2020 $0.000216
-15.30%
$-- $5,075
Aug 30, 2020 $0.000255
+7.36%
$-- $5,045
Aug 29, 2020 $0.000237
+2.35%
$-- $2,919
Aug 28, 2020 $0.000232
+3.35%
$-- $3,229
Aug 27, 2020 $0.000224
-4.98%
$-- $3,870
Aug 26, 2020 $0.000236
-4.05%
$-- $3,456
Aug 25, 2020 $0.000246
-5.08%
$-- $5,392
Aug 24, 2020 $0.000259
+4.19%
$-- $4,921
Aug 23, 2020 $0.000249
+0.90%
$-- $3,204
Aug 22, 2020 $0.000247
-2.45%
$-- $3,374
Aug 21, 2020 $0.000253
+8.80%
$-- $4,719
Aug 20, 2020 $0.000233
+3.30%
$-- $2,875