SiaCashCoin Historical Data

SCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0000517
+2.20%
$-- $3,291
Jun 29, 2020 $0.0000506
+0.37%
$-- $4,755
Jun 28, 2020 $0.0000503
+1.55%
$-- $3,684
Jun 27, 2020 $0.0000496
-3.63%
$-- $5,128
Jun 26, 2020 $0.0000514
+8.83%
$-- $3,779
Jun 25, 2020 $0.0000473
+3.91%
$-- $3,931
Jun 24, 2020 $0.0000455
-9.94%
$-- $4,409
Jun 23, 2020 $0.0000505
+2.36%
$-- $3,983
Jun 22, 2020 $0.0000494
+6.99%
$-- $7,509
Jun 21, 2020 $0.0000461
-9.62%
$-- $288
Jun 20, 2020 $0.000051
-7.83%
$-- $2,150
Jun 19, 2020 $0.0000553
-0.56%
$-- $4,223
Jun 18, 2020 $0.0000557
-1.07%
$-- $3,771
Jun 17, 2020 $0.0000563
-3.62%
$-- $3,359
Jun 16, 2020 $0.0000584
+64.61%
$-- $5,174
Jun 15, 2020 $0.0000355
-0.88%
$-- $26,170
Jun 14, 2020 $0.0000358
-3.10%
$-- $4,069
Jun 13, 2020 $0.0000369
+5.62%
$-- $1,886
Jun 12, 2020 $0.000035
-1.89%
$-- $2,838
Jun 11, 2020 $0.0000357
-6.98%
$-- $9,406
Jun 10, 2020 $0.0000383
-0.57%
$-- $4,785
Jun 9, 2020 $0.0000385
+4.19%
$-- $3,683
Jun 8, 2020 $0.000037
-2.81%
$-- $3,934
Jun 7, 2020 $0.0000381
+4.39%
$-- $6,469
Jun 6, 2020 $0.0000365
+0.61%
$-- $2,831
Jun 5, 2020 $0.0000362
-6.89%
$-- $3,738
Jun 4, 2020 $0.0000389
+0.34%
$-- $4,295
Jun 3, 2020 $0.0000388
+3.48%
$-- $1,741
Jun 2, 2020 $0.0000375
-2.54%
$-- $9,741
Jun 1, 2020 $0.0000385
+1.48%
$-- $6,587
May 31, 2020 $0.0000379
+41.39%
$-- $6,173
May 30, 2020 $0.0000268
-20.26%
$-- $43
May 29, 2020 $0.0000336
-1.03%
$-- $537
May 28, 2020 $0.0000339
+8.49%
$-- $4,877
May 27, 2020 $0.0000313
+10.33%
$-- $3,257
May 26, 2020 $0.0000283
-4.70%
$-- $1,456
May 25, 2020 $0.0000297
-1.71%
$-- $7,039
May 24, 2020 $0.0000303
-2.21%
$-- $6,574
May 23, 2020 $0.000031
-0.33%
$-- $6,763
May 22, 2020 $0.0000311
+4.53%
$-- $6,739
May 21, 2020 $0.0000298
+3.15%
$-- $6,496
May 20, 2020 $0.0000289
-1.70%
$-- $6,242
May 19, 2020 $0.0000294
+0.75%
$-- $6,397
May 18, 2020 $0.0000291
+1.57%
$-- $6,361
May 17, 2020 $0.0000287
+5.62%
$-- $6,233
May 16, 2020 $0.0000272
+2.35%
$-- $5,849
May 15, 2020 $0.0000265
-3.60%
$-- $5,700
May 14, 2020 $0.0000276
+1.28K%
$-- $2,999
May 13, 2020 $0.0₅199
+4.96%
$-- $24
May 12, 2020 $0.0₅19
+1.76%
$-- $2