SiaCashCoin Historical Data

SCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000291
-2.89%
$ -- $ 12,661
Jan 7, 2020 $ 0.0000299
+0.59%
$ -- $ 6,475
Jan 6, 2020 $ 0.0000298
+8.83%
$ -- $ 6,548
Jan 5, 2020 $ 0.0000273
-3.09%
$ -- $ 6,084
Jan 4, 2020 $ 0.0000282
-1.19%
$ -- $ 6,284
Jan 3, 2020 $ 0.0000285
+5.71%
$ -- $ 6,190
Jan 2, 2020 $ 0.000027
-3.06%
$ -- $ 5,695
Jan 1, 2020 $ 0.0000279
+5.48%
$ -- $ 6,118
Dec 31, 2019 $ 0.0000264
-5.40%
$ -- $ 16,406
Dec 30, 2019 $ 0.0000279
-1.18%
$ -- $ 6,018
Dec 29, 2019 $ 0.0000282
+4.84%
$ -- $ 6,207
Dec 28, 2019 $ 0.0000269
+0.56%
$ -- $ 5,865
Dec 27, 2019 $ 0.0000268
+0.30%
$ -- $ 5,779
Dec 26, 2019 $ 0.0000267
-2.06%
$ -- $ 5,770
Dec 25, 2019 $ 0.0000272
-4.04%
$ -- $ 5,965
Dec 24, 2019 $ 0.0000284
+333.69%
$ -- $ 6,003
Dec 23, 2019 $ 0.0₅655
-91.00%
$ -- $ 1,488
Dec 22, 2019 $ 0.0000727
+3.70%
$ -- $ 15,875
Dec 21, 2019 $ 0.0000701
-1.28%
$ -- $ 15,104
Dec 20, 2019 $ 0.0000711
+3.13%
$ -- $ 20,655
Dec 19, 2019 $ 0.0000689
-5.88%
$ -- $ 14,529
Dec 18, 2019 $ 0.0000732
+14.26%
$ -- $ 15,033
Dec 17, 2019 $ 0.0000642
-9.29%
$ -- $ 13,635
Dec 16, 2019 $ 0.0000708
-5.56%
$ -- $ 14,761
Dec 15, 2019 $ 0.0000749
+0.22%
$ -- $ 16,103
Dec 14, 2019 $ 0.0000748
-2.60%
$ -- $ 15,606
Dec 13, 2019 $ 0.0000768
+0.81%
$ -- $ 15,769
Dec 12, 2019 $ 0.0000762
-3.87%
$ -- $ 15,072
Dec 11, 2019 $ 0.000079
+0.40%
$ -- $ 16,017
Dec 10, 2019 $ 0.0000787
-2.15%
$ -- $ 17,132
Dec 9, 2019 $ 0.0000805
-8.13%
$ -- $ 17,523
Dec 8, 2019 $ 0.0000876
+7.88%
$ -- $ 19,134
Dec 7, 2019 $ 0.0000812
-0.31%
$ -- $ 17,592
Dec 6, 2019 $ 0.0000814
+31.62%
$ -- $ 18,495
Dec 5, 2019 $ 0.000062
+1.17%
$ -- $ 15,988
Dec 4, 2019 $ 0.0000618
+2.33%
$ -- $ 16,108
Dec 3, 2019 $ 0.0000604
-1.02%
$ -- $ 15,629
Dec 2, 2019 $ 0.000061
-0.89%
$ -- $ 15,055
Dec 1, 2019 $ 0.0000616
+3.29%
$ -- $ 16,271
Nov 30, 2019 $ 0.0000596
-1.81%
$ -- $ 15,567
Nov 29, 2019 $ 0.0000608
+4.04%
$ -- $ 15,760
Nov 28, 2019 $ 0.0000584
-0.87%
$ -- $ 14,856
Nov 27, 2019 $ 0.000059
+4.94%
$ -- $ 13,132
Nov 26, 2019 $ 0.0000563
+0.56%
$ -- $ 12,553
Nov 25, 2019 $ 0.0000558
+4.44%
$ -- $ 15,754
Nov 24, 2019 $ 0.0000534
-8.14%
$ -- $ 11,856
Nov 23, 2019 $ 0.0000582
-0.10%
$ -- $ 12,846
Nov 22, 2019 $ 0.000058
-27.38%
$ -- $ 9,773
Nov 21, 2019 $ 0.0000799
+21.33%
$ -- $ 5,041
Nov 20, 2019 $ 0.0000658
-1.61%
$ -- $ 18,172