SiaCashCoin Historical Data

SCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000552
+21.72%
$ -- $ 12,125
Jan 30, 2020 $ 0.0000454
+6.47%
$ -- $ 9,981
Jan 29, 2020 $ 0.0000426
+14.47%
$ -- $ 9,214
Jan 28, 2020 $ 0.0000372
+3.97%
$ -- $ 8,095
Jan 27, 2020 $ 0.0000358
+1.81%
$ -- $ 8,000
Jan 26, 2020 $ 0.0000352
+3.67%
$ -- $ 7,664
Jan 25, 2020 $ 0.000034
-0.93%
$ -- $ 7,321
Jan 24, 2020 $ 0.0000343
-0.35%
$ -- $ 7,381
Jan 23, 2020 $ 0.0000344
-5.59%
$ -- $ 7,485
Jan 22, 2020 $ 0.0000364
+1.20%
$ -- $ 18,795
Jan 21, 2020 $ 0.000036
+2.48%
$ -- $ 7,757
Jan 20, 2020 $ 0.0000352
-0.62%
$ -- $ 7,567
Jan 19, 2020 $ 0.0000354
-28.67%
$ -- $ 7,687
Jan 18, 2020 $ 0.0000496
+44.85%
$ -- $ 10,700
Jan 17, 2020 $ 0.0000343
+4.80%
$ -- $ 7,477
Jan 16, 2020 $ 0.0000328
-2.01%
$ -- $ 7,092
Jan 15, 2020 $ 0.0000334
-0.36%
$ -- $ 7,199
Jan 14, 2020 $ 0.0000335
+14.90%
$ -- $ 6,953
Jan 13, 2020 $ 0.0000292
-0.34%
$ -- $ 6,366
Jan 12, 2020 $ 0.0000293
+2.10%
$ -- $ 6,406
Jan 11, 2020 $ 0.0000287
-1.86%
$ -- $ 6,255
Jan 10, 2020 $ 0.0000292
+2.56%
$ -- $ 6,501
Jan 9, 2020 $ 0.0000285
-1.88%
$ -- $ 6,195
Jan 8, 2020 $ 0.0000291
-2.89%
$ -- $ 12,661
Jan 7, 2020 $ 0.0000299
+0.59%
$ -- $ 6,475
Jan 6, 2020 $ 0.0000298
+8.83%
$ -- $ 6,548
Jan 5, 2020 $ 0.0000273
-3.09%
$ -- $ 6,084
Jan 4, 2020 $ 0.0000282
-1.19%
$ -- $ 6,284
Jan 3, 2020 $ 0.0000285
+5.71%
$ -- $ 6,190
Jan 2, 2020 $ 0.000027
-3.06%
$ -- $ 5,695
Jan 1, 2020 $ 0.0000279
+5.48%
$ -- $ 6,118
Dec 31, 2019 $ 0.0000264
-5.40%
$ -- $ 16,406
Dec 30, 2019 $ 0.0000279
-1.18%
$ -- $ 6,018
Dec 29, 2019 $ 0.0000282
+4.84%
$ -- $ 6,207
Dec 28, 2019 $ 0.0000269
+0.56%
$ -- $ 5,865
Dec 27, 2019 $ 0.0000268
+0.30%
$ -- $ 5,779
Dec 26, 2019 $ 0.0000267
-2.06%
$ -- $ 5,770
Dec 25, 2019 $ 0.0000272
-4.04%
$ -- $ 5,965
Dec 24, 2019 $ 0.0000284
+333.69%
$ -- $ 6,003
Dec 23, 2019 $ 0.0₅655
-91.00%
$ -- $ 1,488
Dec 22, 2019 $ 0.0000727
+3.70%
$ -- $ 15,875
Dec 21, 2019 $ 0.0000701
-1.28%
$ -- $ 15,104
Dec 20, 2019 $ 0.0000711
+3.13%
$ -- $ 20,655
Dec 19, 2019 $ 0.0000689
-5.88%
$ -- $ 14,529
Dec 18, 2019 $ 0.0000732
+14.26%
$ -- $ 15,033
Dec 17, 2019 $ 0.0000642
-9.29%
$ -- $ 13,635
Dec 16, 2019 $ 0.0000708
-5.56%
$ -- $ 14,761
Dec 15, 2019 $ 0.0000749
+0.22%
$ -- $ 16,103
Dec 14, 2019 $ 0.0000748
-2.60%
$ -- $ 15,606
Dec 13, 2019 $ 0.0000768
+0.81%
$ -- $ 15,769