SiaCashCoin Historical Data

SCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.0000476
-13.77%
$-- $10,329
Jan 31, 2020 $0.0000552
+21.72%
$-- $12,125
Jan 30, 2020 $0.0000454
+6.47%
$-- $9,981
Jan 29, 2020 $0.0000426
+14.47%
$-- $9,214
Jan 28, 2020 $0.0000372
+3.97%
$-- $8,095
Jan 27, 2020 $0.0000358
+1.81%
$-- $8,000
Jan 26, 2020 $0.0000352
+3.67%
$-- $7,664
Jan 25, 2020 $0.000034
-0.93%
$-- $7,321
Jan 24, 2020 $0.0000343
-0.35%
$-- $7,381
Jan 23, 2020 $0.0000344
-5.59%
$-- $7,485
Jan 22, 2020 $0.0000364
+1.20%
$-- $18,795
Jan 21, 2020 $0.000036
+2.48%
$-- $7,757
Jan 20, 2020 $0.0000352
-0.62%
$-- $7,567
Jan 19, 2020 $0.0000354
-28.67%
$-- $7,687
Jan 18, 2020 $0.0000496
+44.85%
$-- $10,700
Jan 17, 2020 $0.0000343
+4.80%
$-- $7,477
Jan 16, 2020 $0.0000328
-2.01%
$-- $7,092
Jan 15, 2020 $0.0000334
-0.36%
$-- $7,199
Jan 14, 2020 $0.0000335
+14.90%
$-- $6,953
Jan 13, 2020 $0.0000292
-0.34%
$-- $6,366
Jan 12, 2020 $0.0000293
+2.10%
$-- $6,406
Jan 11, 2020 $0.0000287
-1.86%
$-- $6,255
Jan 10, 2020 $0.0000292
+2.56%
$-- $6,501
Jan 9, 2020 $0.0000285
-1.88%
$-- $6,195
Jan 8, 2020 $0.0000291
-2.89%
$-- $12,661
Jan 7, 2020 $0.0000299
+0.59%
$-- $6,475
Jan 6, 2020 $0.0000298
+8.83%
$-- $6,548
Jan 5, 2020 $0.0000273
-3.09%
$-- $6,084
Jan 4, 2020 $0.0000282
-1.19%
$-- $6,284
Jan 3, 2020 $0.0000285
+5.71%
$-- $6,190
Jan 2, 2020 $0.000027
-3.06%
$-- $5,695
Jan 1, 2020 $0.0000279
+5.48%
$-- $6,118
Dec 31, 2019 $0.0000264
-5.40%
$-- $16,406
Dec 30, 2019 $0.0000279
-1.18%
$-- $6,018
Dec 29, 2019 $0.0000282
+4.84%
$-- $6,207
Dec 28, 2019 $0.0000269
+0.56%
$-- $5,865
Dec 27, 2019 $0.0000268
+0.30%
$-- $5,779
Dec 26, 2019 $0.0000267
-2.06%
$-- $5,770
Dec 25, 2019 $0.0000272
-4.04%
$-- $5,965
Dec 24, 2019 $0.0000284
+333.69%
$-- $6,003
Dec 23, 2019 $0.0₅655
-91.00%
$-- $1,488
Dec 22, 2019 $0.0000727
+3.70%
$-- $15,875
Dec 21, 2019 $0.0000701
-1.28%
$-- $15,104
Dec 20, 2019 $0.0000711
+3.13%
$-- $20,655
Dec 19, 2019 $0.0000689
-5.88%
$-- $14,529
Dec 18, 2019 $0.0000732
+14.26%
$-- $15,033
Dec 17, 2019 $0.0000642
-9.29%
$-- $13,635
Dec 16, 2019 $0.0000708
-5.56%
$-- $14,761
Dec 15, 2019 $0.0000749
+0.22%
$-- $16,103
Dec 14, 2019 $0.0000748
-2.60%
$-- $15,606