SiaCashCoin Historical Data

SCC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000547
-9.30%
$ -- $ 14,717
Oct 22, 2019 $ 0.0000603
+2.26%
$ -- $ 16,509
Oct 21, 2019 $ 0.000059
-0.27%
$ -- $ 15,679
Oct 20, 2019 $ 0.0000591
-2.27%
$ -- $ 15,890
Oct 19, 2019 $ 0.0000604
+0.23%
$ -- $ 16,259
Oct 18, 2019 $ 0.0000603
+0.12%
$ -- $ 16,470
Oct 17, 2019 $ 0.0000602
+0.43%
$ -- $ 16,409
Oct 16, 2019 $ 0.00006
-1.80%
$ -- $ 16,246
Oct 15, 2019 $ 0.0000611
-4.03%
$ -- $ 16,595
Oct 14, 2019 $ 0.0000636
+0.39%
$ -- $ 17,220
Oct 13, 2019 $ 0.0000634
+2.73%
$ -- $ 17,036
Oct 12, 2019 $ 0.0000618
+2.42%
$ -- $ 16,680
Oct 11, 2019 $ 0.0000604
-5.72%
$ -- $ 16,701
Oct 10, 2019 $ 0.000064
-4.96%
$ -- $ 17,312
Oct 9, 2019 $ 0.0000672
+6.69%
$ -- $ 18,221
Oct 8, 2019 $ 0.0000628
+1.36%
$ -- $ 17,059
Oct 7, 2019 $ 0.000062
+6.24%
$ -- $ 17,078
Oct 6, 2019 $ 0.0000585
-2.18%
$ -- $ 15,928
Oct 5, 2019 $ 0.0000598
+3.69%
$ -- $ 16,196
Oct 4, 2019 $ 0.0000579
+6.09%
$ -- $ 23,133
Oct 3, 2019 $ 0.0000546
-10.58%
$ -- $ 25,577
Oct 2, 2019 $ 0.000061
+1.14%
$ -- $ 17,008
Oct 1, 2019 $ 0.0000603
+1.13%
$ -- $ 16,916
Sep 30, 2019 $ 0.0000597
+9.47%
$ -- $ 16,058
Sep 29, 2019 $ 0.0000545
-5.18%
$ -- $ 14,990
Sep 28, 2019 $ 0.0000575
+2.15%
$ -- $ 15,731
Sep 27, 2019 $ 0.0000563
+0.71%
$ -- $ 15,255
Sep 26, 2019 $ 0.0000559
+0.65%
$ -- $ 22,634
Sep 25, 2019 $ 0.0000555
-2.03%
$ -- $ 23,491
Sep 24, 2019 $ 0.0000561
-13.63%
$ -- $ 15,213
Sep 23, 2019 $ 0.000065
-2.56%
$ -- $ 17,473
Sep 22, 2019 $ 0.0000667
-24.39%
$ -- $ 17,529
Sep 21, 2019 $ 0.0000882
-0.26%
$ -- $ 23,763
Sep 20, 2019 $ 0.0000884
+0.48%
$ -- $ 23,211
Sep 19, 2019 $ 0.000088
+1.24%
$ -- $ 23,739
Sep 18, 2019 $ 0.0000869
+4.40%
$ -- $ 23,546
Sep 17, 2019 $ 0.0000833
+4.77%
$ -- $ 26,472
Sep 16, 2019 $ 0.0000795
-3.91%
$ -- $ 18,892
Sep 15, 2019 $ 0.0000828
-0.35%
$ -- $ 20,911
Sep 14, 2019 $ 0.0000831
+2.83%
$ -- $ 21,959
Sep 13, 2019 $ 0.0000808
-3.20%
$ -- $ 20,427
Sep 12, 2019 $ 0.0000835
+0.25%
$ -- $ 20,998
Sep 11, 2019 $ 0.000083
-4.13%
$ -- $ 24,584
Sep 10, 2019 $ 0.0000868
-17.07%
$ -- $ 19,984
Sep 9, 2019 $ 0.000104
+0.24%
$ -- $ 24,049
Sep 8, 2019 $ 0.000104
+1.66%
$ -- $ 24,168
Sep 7, 2019 $ 0.000103
+5.12%
$ -- $ 23,392
Sep 6, 2019 $ 0.0000976
-3.22%
$ -- $ 22,595
Sep 5, 2019 $ 0.000101
+1.41%
$ -- $ 23,053
Sep 4, 2019 $ 0.0000992
-1.45%
$ -- $ 19,337