SiaCashCoin Historical Data

SCC Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0000941
+5.85%
$-- $33,800
May 27, 2019 $0.0000889
-0.39%
$-- $32,627
May 26, 2019 $0.0000893
+2.32%
$-- $35,728
May 25, 2019 $0.0000872
+4.35%
$-- $34,014
May 24, 2019 $0.0000836
+7.59%
$-- $19,933
May 23, 2019 $0.0000777
+57.87%
$-- $1,812
May 22, 2019 $0.0000492
-32.01%
$-- $1,357
May 21, 2019 $0.0000724
+36.65%
$-- $839
May 20, 2019 $0.000053
-3.08%
$-- $313
May 19, 2019 $0.0000547
+5.84%
$-- $199
May 18, 2019 $0.0000517
-7.86%
$-- $557
May 17, 2019 $0.000056
-1.93%
$-- $5
May 16, 2019 $0.0000571
+1.93%
$-- $352
May 15, 2019 $0.000056
-25.13%
$-- $168
May 14, 2019 $0.0000748
+12.11%
$-- $7,726
May 13, 2019 $0.0000668
+32.74%
$-- $16,080
May 12, 2019 $0.0000503
+1.39%
$-- $106
May 11, 2019 $0.0000496
+6.55%
$-- $1,401
May 10, 2019 $0.0000465
-6.28%
$-- $127
May 9, 2019 $0.0000497
-11.42%
$-- $51
May 8, 2019 $0.0000561
-10.87%
$-- $848
May 7, 2019 $0.0000629
+21.30%
$-- $746
May 6, 2019 $0.0000519
+19.26%
$-- $96
May 5, 2019 $0.0000435
-7.75%
$-- $116
May 4, 2019 $0.0000471
-3.70%
$-- $20
May 3, 2019 $0.0000489
+5.18%
$-- $175
May 2, 2019 $0.0000465
-4.33%
$-- $176
May 1, 2019 $0.0000486
-1.68%
$-- $139
Apr 30, 2019 $0.0000495
-31.09%
$-- $15
Apr 29, 2019 $0.0000718
+1.80%
$-- $5,743
Apr 28, 2019 $0.0000703
+1.85%
$-- $9,781
Apr 27, 2019 $0.0000691
+13.79%
$-- $13,218
Apr 26, 2019 $0.0000607
-31.90%
$-- $6,504
Apr 25, 2019 $0.0000891
+9.83%
$-- $6,573
Apr 24, 2019 $0.0000811
+7.17%
$-- $6,039
Apr 23, 2019 $0.0000757
-38.42%
$-- $7,082
Apr 22, 2019 $0.000123
-1.85%
$-- $4,714
Apr 21, 2019 $0.000125
-1.88%
$-- $4,500
Apr 20, 2019 $0.000128
+1.69%
$-- $4,867
Apr 19, 2019 $0.000126
-4.12%
$-- $4,400
Apr 18, 2019 $0.000131
-0.16%
$-- $4,218
Apr 17, 2019 $0.000131
+44.92%
$-- $6,034
Apr 16, 2019 $0.0000905
+7.98%
$-- $6,424
Apr 15, 2019 $0.0000838
+1.71%
$-- $956
Apr 14, 2019 $0.0000824
-36.13%
$-- $4,116
Apr 13, 2019 $0.000129
+13.80%
$-- $4,655
Apr 12, 2019 $0.000113
+8.41%
$-- $4,506
Apr 11, 2019 $0.000105
-10.83%
$-- $5,015
Apr 10, 2019 $0.000117
-1.78%
$-- $4,843
Apr 9, 2019 $0.000119
-3.62%
$-- $4,196