SiaCashCoin Historical Data

SCC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.000124
+16.22%
$-- $2,586
Apr 7, 2019 $0.000107
-10.43%
$-- $10,647
Apr 6, 2019 $0.000119
+11.37%
$-- $9,707
Apr 5, 2019 $0.000107
-3.96%
$-- $2,255
Apr 4, 2019 $0.000111
+8.14%
$-- $4,380
Apr 3, 2019 $0.000103
-16.48%
$-- $6,173
Apr 2, 2019 $0.000123
+21.13%
$-- $4,829
Apr 1, 2019 $0.000102
+124.26%
$-- $4,776
Mar 31, 2019 $0.0000454
-21.82%
$-- $145
Mar 30, 2019 $0.0000581
+26.68%
$-- $558
Mar 29, 2019 $0.000046
+22.24%
$-- $466
Mar 28, 2019 $0.0000376
-6.25%
$-- $140
Mar 27, 2019 $0.0000401
+13.57%
$-- $239
Mar 26, 2019 $0.0000353
-4.33%
$-- $1,823
Mar 25, 2019 $0.0000369
+12.01%
$-- $267
Mar 24, 2019 $0.0000329
-9.20%
$-- $300
Mar 23, 2019 $0.0000363
-5.75%
$-- $42
Mar 22, 2019 $0.0000385
+0.53%
$-- $26
Mar 21, 2019 $0.0000382
+4.74%
$-- $9
Mar 20, 2019 $0.0000365
+11.08%
$-- $338
Mar 19, 2019 $0.0000329
-1.62%
$-- $693
Mar 18, 2019 $0.0000334
-0.32%
$-- $708
Mar 17, 2019 $0.0000337
-18.25%
$-- $476
Mar 16, 2019 $0.0000412
-11.80%
$-- $1,496
Mar 15, 2019 $0.0000467
-2.09%
$-- $133
Mar 14, 2019 $0.0000477
-8.25%
$-- $122
Mar 13, 2019 $0.000052
-3.76%
$-- $1,021
Mar 12, 2019 $0.0000541
+0.92%
$-- $14
Mar 11, 2019 $0.0000536
-5.00%
$-- $475
Mar 10, 2019 $0.0000565
-2.74%
$-- $411
Mar 9, 2019 $0.0000581
+1.37%
$-- $548
Mar 8, 2019 $0.0000573
-2.77%
$-- $1,741
Mar 7, 2019 $0.000059
-2.16%
$-- $1,174
Mar 6, 2019 $0.0000603
-1.80%
$-- $120
Mar 5, 2019 $0.0000614
+25.47%
$-- $632
Mar 4, 2019 $0.0000489
-18.32%
$-- $228
Mar 3, 2019 $0.0000599
+0.35%
$-- $209
Mar 2, 2019 $0.0000597
-1.61%
$-- $973
Mar 1, 2019 $0.0000607
-2.27%
$-- $289
Feb 28, 2019 $0.0000621
-1.26%
$-- $1,106
Feb 27, 2019 $0.0000629
+7.64%
$-- $70
Feb 26, 2019 $0.0000584
-7.87%
$-- $231
Feb 25, 2019 $0.0000634
-8.25%
$-- $2,043
Feb 24, 2019 $0.0000692
+13.66%
$-- $1,907
Feb 23, 2019 $0.0000609
+3.54%
$-- $413
Feb 22, 2019 $0.0000588
+2.54%
$-- $150
Feb 21, 2019 $0.0000574
-3.20%
$-- $698
Feb 20, 2019 $0.0000593
+0.97%
$-- $115
Feb 19, 2019 $0.0000587
-4.45%
$-- $190
Feb 18, 2019 $0.0000615
+21.75%
$-- $202