SiaCashCoin Historical Data

SCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0000505
+18.80%
$-- $39
Feb 16, 2019 $0.0000425
+1.34%
$-- $93
Feb 15, 2019 $0.0000419
-28.20%
$-- $37
Feb 14, 2019 $0.0000584
+14.99%
$-- $17
Feb 13, 2019 $0.0000508
-2.46%
$-- $300
Feb 12, 2019 $0.0000521
-1.90%
$-- $33
Feb 11, 2019 $0.0000531
-7.98%
$-- $13
Feb 10, 2019 $0.0000578
-2.72%
$-- $145
Feb 9, 2019 $0.0000594
-0.36%
$-- $1,156
Feb 8, 2019 $0.0000597
+4.38%
$-- $46
Feb 7, 2019 $0.0000572
+2.98%
$-- $55
Feb 6, 2019 $0.0000555
-2.20%
$-- $15
Feb 5, 2019 $0.0000568
-2.20%
$-- $65
Feb 4, 2019 $0.0000581
-8.30%
$-- $137
Feb 3, 2019 $0.0000633
+2.45%
$-- $580
Feb 2, 2019 $0.0000617
+0.73%
$-- $41
Feb 1, 2019 $0.0000613
-6.22%
$-- $725
Jan 31, 2019 $0.0000654
+7.05%
$-- $61
Jan 30, 2019 $0.0000611
-3.28%
$-- $913
Jan 29, 2019 $0.0000631
-8.62%
$-- $154
Jan 28, 2019 $0.0000691
+3.76%
$-- $192
Jan 27, 2019 $0.0000667
+0.88%
$-- $128
Jan 26, 2019 $0.0000661
+3.57%
$-- $87
Jan 25, 2019 $0.0000638
-11.54%
$-- $36
Jan 24, 2019 $0.0000721
+32.85%
$-- $25
Jan 23, 2019 $0.0000543
-20.96%
$-- $204
Jan 22, 2019 $0.0000687
+5.67%
$-- $786
Jan 21, 2019 $0.000065
+67.98%
$-- $133
Jan 20, 2019 $0.0000387
-47.01%
$-- $46
Jan 19, 2019 $0.0000731
+5.14%
$-- $99
Jan 18, 2019 $0.0000695
-2.47%
$-- $37
Jan 17, 2019 $0.0000712
+5.82%
$-- $84
Jan 16, 2019 $0.0000673
-6.87%
$-- $242
Jan 15, 2019 $0.0000723
+4.34%
$-- $2,594
Jan 14, 2019 $0.0000693
+19.88%
$-- $586
Jan 13, 2019 $0.0000578
-7.31%
$-- $443
Jan 12, 2019 $0.0000624
-9.79%
$-- $46
Jan 11, 2019 $0.0000691
-0.86%
$-- $89
Jan 10, 2019 $0.0000698
+3.27%
$-- $216
Jan 9, 2019 $0.0000676
-1.77%
$-- $287
Jan 8, 2019 $0.0000688
-7.00%
$-- $725
Jan 7, 2019 $0.000074
+12.34%
$-- $293
Jan 6, 2019 $0.0000659
-9.47%
$-- $87
Jan 5, 2019 $0.0000728
-5.51%
$-- $1,534
Jan 4, 2019 $0.0000771
+0.87%
$-- $1,068
Jan 3, 2019 $0.0000764
-26.15%
$-- $518
Jan 2, 2019 $0.000103
+32.52%
$-- $428
Download