SiaCashCoin Historical Data

SCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0₅118
-0.13%
$-- $0
Mar 5, 2023 $0.0₅118
-0.28%
$53,681 $0
Mar 4, 2023 $0.0₅118
+0.19%
$53,773 $0.1
Mar 3, 2023 $0.0₅118
+0.05%
$53,691 $0.1
Feb 8, 2023 $0.0₆782
+0.21%
$35,533 $0
Feb 7, 2023 $0.0₆78
+0.20%
$35,446 $0
Jan 29, 2023 $0.0₅318
+144.37%
$144,513 $3
Jan 28, 2023 $0.0₅612
+0.00%
$278,112 $7
Dec 29, 2022 $0.0₆74
+0.08%
$-- $23
Dec 28, 2022 $0.0₆739
-0.10%
$33,608 $23
Dec 3, 2022 $0.0₆991
+0.18%
$-- $1
Dec 2, 2022 $0.0₆989
+0.08%
$44,975 $1
Nov 29, 2022 $0.0₅111
+0.07%
$-- $18
Nov 28, 2022 $0.0₅111
-0.05%
$50,479 $18
Nov 9, 2022 $0.0₅112
+0.47%
$-- $3
Nov 8, 2022 $0.0₅112
-52.16%
$50,628 $3
Nov 7, 2022 $0.0₅233
+6.54%
$105,769 $1
Oct 19, 2022 $0.0₅111
+0.04%
$27.77 billion $2
Oct 18, 2022 $0.0₅111
-57.92%
$27,755 $2
Oct 17, 2022 $0.0₅264
-2.52%
$66,007 $55
Sep 26, 2022 $0.0₅12
+0.04%
$-- $0
Sep 25, 2022 $0.0₅12
+0.10%
$30,020 $0
Jul 21, 2022 $0.0₅1
+0.00%
$25,000 $10
Jul 20, 2022 $0.0₅1
+0.00%
$25,000 $10
Jul 19, 2022 $0.0₅1
+212.50%
$25,000 $11
Jul 17, 2022 $0.0₅1
+0.00%
$25,000 $0.1
Jul 16, 2022 $0.0₅1
+0.00%
$25,000 $0.1
Jul 7, 2022 $0.0₅5
+0.00%
$125,000 $0.1
Jul 6, 2022 $0.0₅5
+0.00%
$125,000 $0.1
May 19, 2022 $0.0000201
+4.95%
$503,577 $2,106
May 18, 2022 $0.0000192
-3.26%
$479,437 $2,265
Mar 25, 2022 $0.000132
+0.35%
$3.3 million $3
Mar 24, 2022 $0.000132
+2.32%
$3.29 million $2
Mar 23, 2022 $0.000128
-15.30%
$3.21 million $392
Mar 22, 2022 $0.000152
+2.70%
$3.79 million $4
Mar 21, 2022 $0.000148
-0.37%
$3.7 million $1,015
Mar 20, 2022 $0.000149
-2.91%
$3.71 million $2,465
Mar 19, 2022 $0.000153
+2.70%
$3.82 million $2,463
Mar 18, 2022 $0.000151
+6.10%
$3.77 million $2,317
Mar 17, 2022 $0.000142
-1.38%
$3.56 million $1,810
Mar 16, 2022 $0.000144
+5.81%
$3.6 million $3,222
Mar 15, 2022 $0.000133
-1.20%
$3.33 million $2,691
Mar 14, 2022 $0.000135
+5.86%
$3.37 million $3,163
Mar 13, 2022 $0.000128
-1.93%
$3.19 million $2,310
Mar 12, 2022 $0.00013
-3.41%
$3.26 million $1,316
Mar 11, 2022 $0.000135
-1.80%
$3.37 million $2,262
Mar 10, 2022 $0.000137
-6.86%
$3.44 million $2,406
Mar 9, 2022 $0.000144
+5.91%
$3.6 million $2,736
Mar 8, 2022 $0.000139
+3.32%
$3.48 million $2,828
Mar 7, 2022 $0.000133
-2.18%
$3.33 million $3,367