PrompTale AI Historical Data

TALE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00487
-3.18%
$ 2.43 million $ 1.49 million
Oct 4, 4 AM $ 0.00503
+1.67%
$ 2.51 million $ 1.48 million
Oct 4, 3 AM $ 0.00494
+1.16%
$ 2.47 million $ 1.48 million
Oct 4, 2 AM $ 0.00489
-4.20%
$ 2.44 million $ 1.47 million
Oct 4, 1 AM $ 0.0051
+5.50%
$ 2.55 million $ 1.47 million
Oct 4, 12 AM $ 0.00483
-9.15%
$ 2.41 million $ 1.46 million
Oct 3, 11 PM $ 0.00536
-0.43%
$ 2.68 million $ 1.44 million
Oct 3, 10 PM $ 0.00539
-1.53%
$ 2.69 million $ 1.43 million
Oct 3, 9 PM $ 0.00547
+0.21%
$ 2.73 million $ 1.43 million
Oct 3, 8 PM $ 0.00546
+3.14%
$ 2.73 million $ 1.43 million
Oct 3, 7 PM $ 0.00529
+1.20%
$ 2.65 million $ 1.4 million
Oct 3, 6 PM $ 0.00523
+5.17%
$ 2.61 million $ 1.4 million
Oct 3, 5 PM $ 0.00497
-2.39%
$ 2.49 million $ 1.37 million
Oct 3, 4 PM $ 0.00509
-0.56%
$ 2.55 million $ 1.36 million
Oct 3, 3 PM $ 0.00512
+1.15%
$ 2.56 million $ 1.36 million
Oct 3, 2 PM $ 0.00506
+0.28%
$ 2.53 million $ 1.37 million
Oct 3, 1 PM $ 0.00505
-0.52%
$ 2.52 million $ 1.36 million
Oct 3, 12 PM $ 0.00507
+0.12%
$ 2.54 million $ 1.37 million
Oct 3, 11 AM $ 0.00507
+0.71%
$ 2.53 million $ 1.37 million
Oct 3, 10 AM $ 0.00503
+0.17%
$ 2.52 million $ 1.36 million
Oct 3, 9 AM $ 0.00503
-0.92%
$ 2.51 million $ 1.37 million
Oct 3, 8 AM $ 0.00507
-3.93%
$ 2.54 million $ 1.36 million
Oct 3, 7 AM $ 0.00528
+0.84%
$ 2.64 million $ 1.34 million
Oct 3, 6 AM $ 0.00524
+1.07%
$ 2.62 million $ 1.35 million
Oct 3, 5 AM $ 0.00518
+1.08%
$ 2.59 million $ 1.34 million
Oct 3, 4 AM $ 0.00513
+0.17%
$ 2.57 million $ 1.34 million
Oct 3, 3 AM $ 0.00512
-0.47%
$ 2.56 million $ 1.34 million
Oct 3, 2 AM $ 0.00514
+1.12%
$ 2.57 million $ 1.34 million
Oct 3, 1 AM $ 0.00508
+2.62%
$ 2.54 million $ 1.33 million
Oct 3, 12 AM $ 0.00496
-3.53%
$ 2.53 million $ 1.31 million
Oct 2, 11 PM $ 0.00514
+0.62%
$ 2.57 million $ 1.31 million
Oct 2, 10 PM $ 0.00509
-0.92%
$ 2.55 million $ 1.3 million
Oct 2, 9 PM $ 0.00514
+0.00%
$ 2.57 million $ 1.29 million
Oct 2, 8 PM $ 0.00514
-0.34%
$ 2.57 million $ 1.29 million
Oct 2, 7 PM $ 0.00515
-0.56%
$ 2.57 million $ 1.28 million
Oct 2, 6 PM $ 0.00518
-0.13%
$ 2.59 million $ 1.27 million
Oct 2, 5 PM $ 0.00519
-3.09%
$ 2.6 million $ 1.28 million
Oct 2, 4 PM $ 0.00534
+4.57%
$ 2.67 million $ 1.26 million
Oct 2, 3 PM $ 0.00511
-7.71%
$ 2.55 million $ 1.25 million
Oct 2, 2 PM $ 0.00553
-0.01%
$ 2.77 million $ 1.22 million
Oct 2, 1 PM $ 0.00553
+0.02%
$ 2.77 million $ 1.22 million
Oct 2, 12 PM $ 0.00553
-0.73%
$ 2.77 million $ 1.21 million
Oct 2, 11 AM $ 0.00558
-1.25%
$ 2.79 million $ 1.19 million
Oct 2, 10 AM $ 0.00565
-0.88%
$ 2.82 million $ 1.13 million
Oct 2, 9 AM $ 0.0057
-0.68%
$ 2.85 million $ 1.11 million
Oct 2, 8 AM $ 0.00574
-0.32%
$ 2.87 million $ 1.11 million
Oct 2, 7 AM $ 0.00576
-1.10%
$ 2.89 million $ 1.12 million
Oct 2, 6 AM $ 0.00581
+0.78%
$ 2.9 million $ 1.12 million
Oct 2, 5 AM $ 0.00577
-3.28%
$ 2.89 million $ 1.18 million
Oct 2, 4 AM $ 0.00597
-0.14%
$ 2.98 million $ 1.18 million