PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $0.0000844
+1.17%
$18,466 $12,782
Yesterday $0.00084
-1.90%
$97,543 $2,924
Sep 2, 2026 $0.000858
-1.69%
$99,497 $3,567
Sep 1, 2026 $0.000872
+1.41%
$436,131 $3,380
Aug 31, 2026 $0.00086
-1.39%
$429,870 $11,956
Aug 30, 2026 $0.000874
-3.49%
$435,796 $2,248
Aug 29, 2026 $0.00089
-0.72%
$444,968 $2,926
Aug 28, 2026 $0.000895
-0.18%
$447,709 $6,704
Aug 27, 2026 $0.000889
+12.94%
$444,641 $6,747
Aug 26, 2026 $0.000789
-4.71%
$394,565 $4,437
Aug 25, 2026 $0.000828
-5.21%
$413,951 $3,877
Aug 24, 2026 $0.000874
+0.83%
$436,974 $5,680
Aug 23, 2026 $0.000866
-0.45%
$433,217 $10,113
Aug 22, 2026 $0.000869
-8.92%
$434,749 $6,099
Aug 21, 2026 $0.000956
+4.03%
$478,059 $5,101
Aug 20, 2026 $0.000919
-0.94%
$459,465 $9,223
Aug 19, 2026 $0.000928
+1.18%
$463,830 $1,877
Aug 18, 2026 $0.000916
-3.51%
$457,862 $7,478
Aug 17, 2026 $0.000949
+5.17%
$474,294 $9,909
Aug 16, 2026 $0.0009
-4.22%
$449,847 $6,533
Aug 15, 2026 $0.000938
-3.88%
$469,044 $2,019
Aug 14, 2026 $0.000975
+3.82%
$487,557 $6,965
Aug 13, 2026 $0.000941
+0.53%
$470,488 $4,924
Aug 12, 2026 $0.000935
+14.67%
$467,527 $12,970
Aug 11, 2026 $0.000814
-22.96%
$407,711 $24,406
Aug 10, 2026 $0.00106
+10.57%
$528,351 $13,675
Aug 9, 2026 $0.000954
+1.85%
$476,983 $9,757
Aug 8, 2026 $0.000934
-1.30%
$466,943 $7,195
Aug 7, 2026 $0.000946
-2.50%
$472,870 $10,519
Aug 6, 2026 $0.000968
+8.59%
$483,958 $21,507
Aug 5, 2026 $0.000896
+5.64%
$447,773 $46,209
Aug 4, 2026 $0.000847
-8.47%
$423,326 $19,135
Aug 3, 2026 $0.000909
+0.73%
$454,443 $4,637
Aug 2, 2026 $0.00091
-2.43%
$455,037 $5,976
Aug 1, 2026 $0.000934
+0.84%
$466,939 $4,922
Jul 31, 2026 $0.000919
-8.42%
$459,449 $3,437
Jul 30, 2026 $0.001
+0.11%
$501,718 $5,505
Jul 29, 2026 $0.001
+3.11%
$501,160 $5,706
Jul 28, 2026 $0.00097
-4.59%
$485,166 $9,880
Jul 27, 2026 $0.00102
-14.97%
$508,528 $14,406
Jul 26, 2026 $0.00122
+11.37%
$575,842 $34,805
Jul 25, 2026 $0.00109
+4.03%
$546,053 $10,603
Jul 24, 2026 $0.00105
-10.19%
$524,309 $19,240
Jul 23, 2026 $0.00117
+38.45%
$583,095 $130,184
Jul 22, 2026 $0.000845
-6.08%
$422,664 $8,251
Jul 21, 2026 $0.000899
-5.39%
$449,438 $6,514
Jul 20, 2026 $0.00095
-4.36%
$475,060 $8,245
Jul 19, 2026 $0.000992
-12.71%
$496,140 $59,735
Jul 18, 2026 $0.00112
+39.79%
$561,341 $107,330
Jul 17, 2026 $0.0₉143
-100.00%
$-- $0
Download