PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000983
+0.00%
$ 488,782 $ 145,622
Yesterday $ 0.00112
+39.79%
$ 561,341 $ 107,330
Jul 17, 2026 $ 0.0₉143
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.000889
-1.51%
$ 444,567 $ 1,882
Jul 15, 2026 $ 0.000901
-2.33%
$ 450,690 $ 12,058
Jul 14, 2026 $ 0.000916
+2.76%
$ 457,883 $ 5,253
Jul 13, 2026 $ 0.000891
-10.36%
$ 445,624 $ 8,511
Jul 12, 2026 $ 0.000994
+6.37%
$ 496,858 $ 15,087
Jul 11, 2026 $ 0.000953
+1.29%
$ 476,373 $ 58,741
Jul 10, 2026 $ 0.00101
+5.13%
$ 503,107 $ 19,259
Jul 9, 2026 $ 0.000977
+0.24%
$ 488,283 $ 9,859
Jul 8, 2026 $ 0.000977
-15.16%
$ 488,676 $ 18,172
Jul 7, 2026 $ 0.00115
-0.93%
$ 577,425 $ 20,065
Jul 6, 2026 $ 0.00117
+12.82%
$ 583,670 $ 9,930
Jul 5, 2026 $ 0.00112
-1.30%
$ 557,580 $ 8,534
Jul 4, 2026 $ 0.00113
-0.81%
$ 565,001 $ 6,196
Jul 3, 2026 $ 0.00114
-1.91%
$ 568,884 $ 7,700
Jul 2, 2026 $ 0.00116
-6.23%
$ 579,477 $ 19,239
Jul 1, 2026 $ 0.00123
+20.42%
$ 616,806 $ 20,499
Jun 30, 2026 $ 0.00106
-4.45%
$ 530,173 $ 9,886
Jun 29, 2026 $ 0.00111
-4.79%
$ 555,129 $ 9,300
Jun 28, 2026 $ 0.00117
+2.48%
$ 585,938 $ 8,018
Jun 27, 2026 $ 0.00114
-5.73%
$ 571,607 $ 8,630
Jun 26, 2026 $ 0.00121
-0.68%
$ 606,214 $ 5,828
Jun 25, 2026 $ 0.00122
-9.00%
$ 609,937 $ 29,592
Jun 24, 2026 $ 0.00133
-6.37%
$ 664,040 $ 14,453
Jun 23, 2026 $ 0.00142
+7.69%
$ 711,456 $ 17,032
Jun 22, 2026 $ 0.00132
+1.00%
$ 660,552 $ 5,318
Jun 21, 2026 $ 0.00131
-1.92%
$ 653,160 $ 12,540
Jun 20, 2026 $ 0.00133
-4.83%
$ 665,170 $ 7,411
Jun 19, 2026 $ 0.0014
-0.35%
$ 698,637 $ 5,228
Jun 18, 2026 $ 0.00141
+2.66%
$ 703,512 $ 6,748
Jun 17, 2026 $ 0.00137
+4.34%
$ 686,301 $ 9,292
Jun 16, 2026 $ 0.00132
-3.69%
$ 660,879 $ 12,672
Jun 15, 2026 $ 0.00137
+0.61%
$ 687,212 $ 5,982
Jun 14, 2026 $ 0.00136
-3.13%
$ 680,536 $ 15,030
Jun 13, 2026 $ 0.00142
-1.69%
$ 707,603 $ 20,020
Jun 12, 2026 $ 0.00144
-0.61%
$ 719,611 $ 6,691
Jun 11, 2026 $ 0.00144
-4.34%
$ 718,453 $ 21,730
Jun 10, 2026 $ 0.0015
-2.39%
$ 750,313 $ 13,676
Jun 9, 2026 $ 0.00155
+4.28%
$ 775,218 $ 16,176
Jun 8, 2026 $ 0.00148
+0.44%
$ 742,097 $ 10,682
Jun 7, 2026 $ 0.00149
-4.24%
$ 745,875 $ 8,441
Jun 6, 2026 $ 0.00155
+1.34%
$ 777,059 $ 9,989
Jun 5, 2026 $ 0.00153
-4.54%
$ 766,611 $ 12,893
Jun 4, 2026 $ 0.0016
-4.52%
$ 802,344 $ 27,870
Jun 3, 2026 $ 0.00168
+3.64%
$ 840,430 $ 9,476
Jun 2, 2026 $ 0.00162
-10.77%
$ 809,566 $ 14,821
Jun 1, 2026 $ 0.00181
-4.14%
$ 907,455 $ 14,629
May 31, 2026 $ 0.0019
+9.50%
$ 947,896 $ 23,346
Download