Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000145
+0.20%
$49,091 $861
Yesterday $0.000159
+6.65%
$53,619 $181
Sep 24, 2026 $0.000159
-5.94%
$53,751 $141
Sep 23, 2026 $0.000168
+11.87%
$56,602 $263
Sep 22, 2026 $0.000163
+16.02%
$54,948 $419
Sep 21, 2026 $0.000139
-12.07%
$46,678 $405
Sep 20, 2026 $0.000151
+22.13%
$48,331 $531
Sep 19, 2026 $0.00013
-3.12%
$41,482 $1,287
Sep 18, 2026 $0.000134
+5.47%
$42,829 $1,499
Sep 17, 2026 $0.000116
+34.71%
$36,767 $848
Sep 16, 2026 $0.0000867
+67.41%
$27,277 $908
Sep 15, 2026 $0.000056
+10.92%
$17,617 $29
Sep 14, 2026 $0.000055
+9.24%
$17,784 $152
Sep 13, 2026 $0.000058
+5.07%
$18,702 $250
Sep 12, 2026 $0.000054
+6.70%
$17,416 $151
Sep 11, 2026 $0.0000581
+10.85%
$18,708 $227
Sep 10, 2026 $0.0000556
+1.55%
$17,849 $267
Sep 9, 2026 $0.0000606
+10.56%
$19,434 $205
Sep 8, 2026 $0.0000536
-11.69%
$17,167 $2,854
Sep 7, 2026 $0.0000606
+0.19%
$19,225 $1,457
Sep 6, 2026 $0.0000607
+7.25%
$19,120 $1,034
Sep 5, 2026 $0.0000566
-30.91%
$14,731 $5,656
Sep 4, 2026 $0.0000818
-90.27%
$20,101 $12,853
Sep 3, 2026 $0.00084
-1.90%
$97,543 $2,924
Sep 2, 2026 $0.000858
-1.69%
$99,497 $3,567
Sep 1, 2026 $0.000872
+1.41%
$436,131 $3,380
Aug 31, 2026 $0.00086
-1.39%
$429,870 $11,956
Aug 30, 2026 $0.000874
-3.49%
$435,796 $2,248
Aug 29, 2026 $0.00089
-0.72%
$444,968 $2,926
Aug 28, 2026 $0.000895
-0.18%
$447,709 $6,704
Aug 27, 2026 $0.000889
+12.94%
$444,641 $6,747
Aug 26, 2026 $0.000789
-4.71%
$394,565 $4,437
Aug 25, 2026 $0.000828
-5.21%
$413,951 $3,877
Aug 24, 2026 $0.000874
+0.83%
$436,974 $5,680
Aug 23, 2026 $0.000866
-0.45%
$433,217 $10,113
Aug 22, 2026 $0.000869
-8.92%
$434,749 $6,099
Aug 21, 2026 $0.000956
+4.03%
$478,059 $5,101
Aug 20, 2026 $0.000919
-0.94%
$459,465 $9,223
Aug 19, 2026 $0.000928
+1.18%
$463,830 $1,877
Aug 18, 2026 $0.000916
-3.51%
$457,862 $7,478
Aug 17, 2026 $0.000949
+5.17%
$474,294 $9,909
Aug 16, 2026 $0.0009
-4.22%
$449,847 $6,533
Aug 15, 2026 $0.000938
-3.88%
$469,044 $2,019
Aug 14, 2026 $0.000975
+3.82%
$487,557 $6,965
Aug 13, 2026 $0.000941
+0.53%
$470,488 $4,924
Aug 12, 2026 $0.000935
+14.67%
$467,527 $12,970
Aug 11, 2026 $0.000814
-22.96%
$407,711 $24,406
Aug 10, 2026 $0.00106
+10.57%
$528,351 $13,675
Aug 9, 2026 $0.000954
+1.85%
$476,983 $9,757
Aug 8, 2026 $0.000934
-1.30%
$466,943 $7,195
Download