PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.04%
$ 735,796 $ 24,569
Yesterday $ 0.00156
+11.56%
$ 781,666 $ 75,791
May 13, 2026 $ 0.00141
+14.95%
$ 702,558 $ 25,659
May 12, 2026 $ 0.00109
-13.64%
$ 547,206 $ 9,863
May 11, 2026 $ 0.00127
+0.27%
$ 633,378 $ 11,540
May 10, 2026 $ 0.00126
-15.07%
$ 631,934 $ 4,372
May 9, 2026 $ 0.00149
-1.14%
$ 742,674 $ 9,335
May 8, 2026 $ 0.0015
+10.16%
$ 752,294 $ 9,801
May 7, 2026 $ 0.00136
-13.92%
$ 681,534 $ 4,859
May 6, 2026 $ 0.00158
+10.88%
$ 791,964 $ 8,058
May 5, 2026 $ 0.00142
-3.24%
$ 709,570 $ 4,507
May 4, 2026 $ 0.00147
-9.87%
$ 733,069 $ 42,801
May 3, 2026 $ 0.00163
-2.50%
$ 813,052 $ 7,740
May 2, 2026 $ 0.00159
-7.36%
$ 793,757 $ 8,621
May 1, 2026 $ 0.00171
+5.80%
$ 856,650 $ 8,447
Apr 30, 2026 $ 0.00163
+7.18%
$ 815,946 $ 34,499
Apr 29, 2026 $ 0.00145
-8.82%
$ 726,993 $ 10,081
Apr 28, 2026 $ 0.00159
+6.17%
$ 795,061 $ 13,456
Apr 27, 2026 $ 0.0015
+2.62%
$ 747,978 $ 7,490
Apr 26, 2026 $ 0.00146
+0.23%
$ 728,892 $ 4,040
Apr 25, 2026 $ 0.00145
-4.11%
$ 727,076 $ 8,529
Apr 24, 2026 $ 0.00152
-1.89%
$ 757,972 $ 10,232
Apr 23, 2026 $ 0.00153
-6.40%
$ 765,141 $ 13,410
Apr 22, 2026 $ 0.00164
+17.33%
$ 817,939 $ 84,719
Apr 21, 2026 $ 0.00139
-3.76%
$ 696,176 $ 18,528
Apr 20, 2026 $ 0.00145
-4.66%
$ 723,340 $ 19,942
Apr 19, 2026 $ 0.00152
+5.30%
$ 759,606 $ 11,654
Apr 18, 2026 $ 0.00144
-15.47%
$ 723,414 $ 24,517
Apr 17, 2026 $ 0.00171
-4.20%
$ 852,745 $ 21,521
Apr 16, 2026 $ 0.00178
-0.53%
$ 889,601 $ 19,278
Apr 15, 2026 $ 0.00179
-7.19%
$ 894,214 $ 19,448
Apr 14, 2026 $ 0.00194
+0.54%
$ 970,688 $ 11,331
Apr 13, 2026 $ 0.00193
-4.52%
$ 966,262 $ 10,040
Apr 12, 2026 $ 0.00204
+2.72%
$ 1.02 million $ 12,839
Apr 11, 2026 $ 0.00198
+1.64%
$ 989,873 $ 3,813
Apr 10, 2026 $ 0.00195
-0.61%
$ 975,290 $ 9,919
Apr 9, 2026 $ 0.00196
-2.69%
$ 981,623 $ 29,951
Apr 8, 2026 $ 0.00202
-2.99%
$ 1.01 million $ 24,722
Apr 7, 2026 $ 0.00208
+13.21%
$ 1.04 million $ 23,575
Apr 6, 2026 $ 0.00183
-2.72%
$ 917,490 $ 7,647
Apr 5, 2026 $ 0.00189
+2.82%
$ 942,988 $ 17,299
Apr 4, 2026 $ 0.00184
-8.47%
$ 920,034 $ 26,473
Apr 3, 2026 $ 0.00201
-4.25%
$ 1.01 million $ 36,110
Apr 2, 2026 $ 0.0021
-3.54%
$ 1.05 million $ 14,354
Apr 1, 2026 $ 0.00218
-15.76%
$ 1.09 million $ 52,798
Mar 31, 2026 $ 0.00255
+1.69%
$ 1.27 million $ 50,756
Mar 30, 2026 $ 0.00251
+12.28%
$ 1.25 million $ 31,609
Mar 29, 2026 $ 0.00223
-7.69%
$ 1.12 million $ 37,018
Mar 28, 2026 $ 0.00242
+14.75%
$ 1.21 million $ 53,056
Mar 27, 2026 $ 0.00211
-5.01%
$ 1.05 million $ 29,122
Download