Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000148
+0.00%
$51,355 $28
Yesterday $0.00014
-13.42%
$48,496 $205
Oct 20, 2026 $0.000166
+11.14%
$57,193 $101
Oct 19, 2026 $0.000152
+8.12%
$52,627 $38
Oct 18, 2026 $0.000155
+29.22%
$53,461 $78
Oct 17, 2026 $0.000123
-34.51%
$42,582 $780
Oct 16, 2026 $0.000173
+6.08%
$59,758 $67
Oct 15, 2026 $0.000182
-6.20%
$62,961 $74
Oct 14, 2026 $0.000204
-15.75%
$70,443 $48
Oct 13, 2026 $0.000233
+22.67%
$80,514 $160
Oct 12, 2026 $0.000221
+5.76%
$76,093 $269
Oct 11, 2026 $0.000217
+5.25%
$74,844 $32
Oct 10, 2026 $0.000207
-14.92%
$71,441 $250
Oct 9, 2026 $0.000256
+6.42%
$88,088 $517
Oct 8, 2026 $0.000212
-26.20%
$81,876 $161
Oct 7, 2026 $0.000292
+4.99%
$100,282 $676
Oct 6, 2026 $0.000262
-23.14%
$90,218 $970
Oct 5, 2026 $0.000344
-3.57%
$118,136 $861
Oct 4, 2026 $0.000369
+15.47%
$126,725 $1,276
Oct 3, 2026 $0.000281
-12.55%
$96,345 $2,992
Oct 2, 2026 $0.000308
-3.86%
$105,054 $2,567
Oct 1, 2026 $0.000306
+96.79%
$104,172 $2,689
Sep 30, 2026 $0.000176
+9.92%
$58,121 $194
Sep 29, 2026 $0.000141
-14.24%
$51,031 $371
Sep 28, 2026 $0.000154
+6.50%
$52,292 $180
Sep 27, 2026 $0.000156
-0.17%
$52,815 $333
Sep 26, 2026 $0.00017
+5.77%
$57,668 $245
Sep 25, 2026 $0.000159
+6.65%
$53,619 $181
Sep 24, 2026 $0.000159
-5.94%
$53,751 $141
Sep 23, 2026 $0.000168
+11.87%
$56,602 $263
Sep 22, 2026 $0.000163
+16.02%
$54,948 $419
Sep 21, 2026 $0.000139
-12.07%
$46,678 $405
Sep 20, 2026 $0.000151
+22.13%
$48,331 $531
Sep 19, 2026 $0.00013
-3.12%
$41,482 $1,287
Sep 18, 2026 $0.000134
+5.47%
$42,829 $1,499
Sep 17, 2026 $0.000116
+34.71%
$36,767 $848
Sep 16, 2026 $0.0000867
+67.41%
$27,277 $908
Sep 15, 2026 $0.000056
+10.92%
$17,617 $29
Sep 14, 2026 $0.000055
+9.24%
$17,784 $152
Sep 13, 2026 $0.000058
+5.07%
$18,702 $250
Sep 12, 2026 $0.000054
+6.70%
$17,416 $151
Sep 11, 2026 $0.0000581
+10.85%
$18,708 $227
Sep 10, 2026 $0.0000556
+1.55%
$17,849 $267
Sep 9, 2026 $0.0000606
+10.56%
$19,434 $205
Sep 8, 2026 $0.0000536
-11.69%
$17,167 $2,854
Sep 7, 2026 $0.0000606
+0.19%
$19,225 $1,457
Sep 6, 2026 $0.0000607
+7.25%
$19,120 $1,034
Sep 5, 2026 $0.0000566
-30.91%
$14,731 $5,656
Sep 4, 2026 $0.0000818
-90.27%
$20,101 $12,853
Sep 3, 2026 $0.00084
-1.90%
$97,543 $2,924
Download