PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 807,852 $ 12,359
Yesterday $ 0.0016
-4.52%
$ 802,344 $ 27,870
Jun 3, 2026 $ 0.00168
+3.64%
$ 840,430 $ 9,476
Jun 2, 2026 $ 0.00162
-10.77%
$ 809,566 $ 14,821
Jun 1, 2026 $ 0.00181
-4.14%
$ 907,455 $ 14,629
May 31, 2026 $ 0.0019
+9.50%
$ 947,896 $ 23,346
May 30, 2026 $ 0.00173
+11.28%
$ 864,939 $ 54,526
May 29, 2026 $ 0.00155
+1.62%
$ 777,264 $ 24,152
May 28, 2026 $ 0.00153
+6.03%
$ 765,260 $ 15,492
May 27, 2026 $ 0.00144
-10.93%
$ 718,332 $ 31,830
May 26, 2026 $ 0.00161
+9.46%
$ 806,474 $ 80,018
May 25, 2026 $ 0.00147
+8.15%
$ 736,637 $ 259,004
May 24, 2026 $ 0.00137
+2.07%
$ 684,403 $ 7,485
May 23, 2026 $ 0.00134
-4.32%
$ 669,367 $ 14,509
May 22, 2026 $ 0.0014
-1.19%
$ 699,384 $ 15,703
May 21, 2026 $ 0.00141
-2.79%
$ 707,307 $ 6,401
May 20, 2026 $ 0.00146
-0.15%
$ 727,820 $ 14,535
May 19, 2026 $ 0.00146
-10.89%
$ 728,884 $ 18,321
May 18, 2026 $ 0.00166
-6.25%
$ 828,336 $ 21,440
May 17, 2026 $ 0.00176
-1.33%
$ 882,365 $ 10,416
May 16, 2026 $ 0.00176
+9.84%
$ 881,615 $ 31,971
May 15, 2026 $ 0.0016
-1.14%
$ 799,069 $ 50,974
May 14, 2026 $ 0.00156
+11.56%
$ 781,666 $ 75,791
May 13, 2026 $ 0.00141
+14.95%
$ 702,558 $ 25,659
May 12, 2026 $ 0.00109
-13.64%
$ 547,206 $ 9,863
May 11, 2026 $ 0.00127
+0.27%
$ 633,378 $ 11,540
May 10, 2026 $ 0.00126
-15.07%
$ 631,934 $ 4,372
May 9, 2026 $ 0.00149
-1.14%
$ 742,674 $ 9,335
May 8, 2026 $ 0.0015
+10.16%
$ 752,294 $ 9,801
May 7, 2026 $ 0.00136
-13.92%
$ 681,534 $ 4,859
May 6, 2026 $ 0.00158
+10.88%
$ 791,964 $ 8,058
May 5, 2026 $ 0.00142
-3.24%
$ 709,570 $ 4,507
May 4, 2026 $ 0.00147
-9.87%
$ 733,069 $ 42,801
May 3, 2026 $ 0.00163
-2.50%
$ 813,052 $ 7,740
May 2, 2026 $ 0.00159
-7.36%
$ 793,757 $ 8,621
May 1, 2026 $ 0.00171
+5.80%
$ 856,650 $ 8,447
Apr 30, 2026 $ 0.00163
+7.18%
$ 815,946 $ 34,499
Apr 29, 2026 $ 0.00145
-8.82%
$ 726,993 $ 10,081
Apr 28, 2026 $ 0.00159
+6.17%
$ 795,061 $ 13,456
Apr 27, 2026 $ 0.0015
+2.62%
$ 747,978 $ 7,490
Apr 26, 2026 $ 0.00146
+0.23%
$ 728,892 $ 4,040
Apr 25, 2026 $ 0.00145
-4.11%
$ 727,076 $ 8,529
Apr 24, 2026 $ 0.00152
-1.89%
$ 757,972 $ 10,232
Apr 23, 2026 $ 0.00153
-6.40%
$ 765,141 $ 13,410
Apr 22, 2026 $ 0.00164
+17.33%
$ 817,939 $ 84,719
Apr 21, 2026 $ 0.00139
-3.76%
$ 696,176 $ 18,528
Apr 20, 2026 $ 0.00145
-4.66%
$ 723,340 $ 19,942
Apr 19, 2026 $ 0.00152
+5.30%
$ 759,606 $ 11,654
Apr 18, 2026 $ 0.00144
-15.47%
$ 723,414 $ 24,517
Apr 17, 2026 $ 0.00171
-4.20%
$ 852,745 $ 21,521
Download