PrompTale AI Historical Data

TALE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00597
-0.14%
$ 2.98 million $ 1.18 million
Oct 2, 3 AM $ 0.00598
+1.77%
$ 2.99 million $ 1.18 million
Oct 2, 2 AM $ 0.00587
+2.91%
$ 2.93 million $ 1.17 million
Oct 2, 1 AM $ 0.0057
-1.27%
$ 2.85 million $ 1.16 million
Oct 2, 12 AM $ 0.00578
+0.37%
$ 2.89 million $ 1.15 million
Oct 1, 11 PM $ 0.00575
+2.39%
$ 2.86 million $ 1.13 million
Oct 1, 10 PM $ 0.00562
+1.19%
$ 2.81 million $ 1.13 million
Oct 1, 9 PM $ 0.00555
-0.63%
$ 2.78 million $ 1.12 million
Oct 1, 8 PM $ 0.00559
+0.49%
$ 2.79 million $ 1.11 million
Oct 1, 7 PM $ 0.00556
+0.52%
$ 2.78 million $ 1.11 million
Oct 1, 6 PM $ 0.00552
+0.79%
$ 2.73 million $ 1.1 million
Oct 1, 5 PM $ 0.00548
+0.10%
$ 2.74 million $ 1.09 million
Oct 1, 4 PM $ 0.00547
+2.27%
$ 2.74 million $ 1.09 million
Oct 1, 3 PM $ 0.00535
-1.37%
$ 2.67 million $ 1.09 million
Oct 1, 2 PM $ 0.00542
-0.38%
$ 2.71 million $ 1.09 million
Oct 1, 1 PM $ 0.00544
+1.55%
$ 2.72 million $ 1.09 million
Oct 1, 12 PM $ 0.00535
+0.30%
$ 2.68 million $ 1.1 million
Oct 1, 11 AM $ 0.00536
-0.95%
$ 2.68 million $ 1.09 million
Oct 1, 10 AM $ 0.00542
+0.12%
$ 2.71 million $ 1.08 million
Oct 1, 9 AM $ 0.00544
+3.99%
$ 2.72 million $ 1.13 million
Oct 1, 8 AM $ 0.00523
-3.11%
$ 2.62 million $ 1.14 million
Oct 1, 7 AM $ 0.0054
+1.48%
$ 2.7 million $ 1.14 million
Oct 1, 6 AM $ 0.00532
-8.51%
$ 2.65 million $ 1.14 million
Oct 1, 5 AM $ 0.00582
-0.25%
$ 2.91 million $ 1.07 million
Oct 1, 4 AM $ 0.00583
+0.43%
$ 2.92 million $ 1.07 million
Oct 1, 3 AM $ 0.00581
+0.81%
$ 2.9 million $ 1.06 million
Oct 1, 2 AM $ 0.00576
-1.20%
$ 2.88 million $ 1.07 million
Oct 1, 1 AM $ 0.00583
+0.54%
$ 2.91 million $ 1.06 million
Oct 1, 12 AM $ 0.0058
+0.41%
$ 2.9 million $ 1.07 million
Download