PrompTale AI Historical Data

TALE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00209
+0.23%
$ 1.05 million $ 36,585
Apr 2, 6 AM $ 0.00209
-0.52%
$ 1.04 million $ 39,963
Apr 2, 5 AM $ 0.0021
-0.46%
$ 1.05 million $ 51,050
Apr 2, 4 AM $ 0.0021
-0.65%
$ 1.05 million $ 53,091
Apr 2, 3 AM $ 0.00212
-2.32%
$ 1.06 million $ 54,174
Apr 2, 2 AM $ 0.00217
+0.35%
$ 1.09 million $ 52,857
Apr 2, 1 AM $ 0.00218
-0.26%
$ 1.09 million $ 52,337
Apr 2, 12 AM $ 0.00218
+0.14%
$ 1.09 million $ 52,771
Apr 1, 11 PM $ 0.00218
+0.00%
$ 1.09 million $ 52,798
Apr 1, 10 PM $ 0.00219
-1.35%
$ 1.09 million $ 54,906
Apr 1, 9 PM $ 0.00222
+1.12%
$ 1.11 million $ 52,578
Apr 1, 8 PM $ 0.0022
+0.85%
$ 1.1 million $ 52,623
Apr 1, 7 PM $ 0.00218
-3.05%
$ 1.09 million $ 51,608
Apr 1, 6 PM $ 0.00225
-0.52%
$ 1.12 million $ 50,563
Apr 1, 5 PM $ 0.00226
+0.46%
$ 1.13 million $ 49,165
Apr 1, 4 PM $ 0.00225
+0.25%
$ 1.13 million $ 49,991
Apr 1, 3 PM $ 0.00224
-1.28%
$ 1.12 million $ 50,888
Apr 1, 2 PM $ 0.00227
+3.28%
$ 1.14 million $ 51,088
Apr 1, 1 PM $ 0.0022
-1.99%
$ 1.1 million $ 48,636
Apr 1, 12 PM $ 0.00224
-1.91%
$ 1.12 million $ 52,303
Apr 1, 11 AM $ 0.00228
-0.22%
$ 1.14 million $ 59,035
Apr 1, 10 AM $ 0.00228
+1.21%
$ 1.14 million $ 59,730
Apr 1, 9 AM $ 0.00226
+5.13%
$ 1.13 million $ 59,067
Apr 1, 8 AM $ 0.00214
-1.47%
$ 1.07 million $ 59,506
Apr 1, 7 AM $ 0.00217
-3.85%
$ 1.08 million $ 55,769
Apr 1, 6 AM $ 0.00225
-8.15%
$ 1.13 million $ 63,519
Apr 1, 5 AM $ 0.00247
-2.35%
$ 1.23 million $ 53,933
Apr 1, 4 AM $ 0.00251
-1.95%
$ 1.26 million $ 51,193
Apr 1, 3 AM $ 0.00257
-0.17%
$ 1.28 million $ 50,395
Apr 1, 2 AM $ 0.00257
-0.09%
$ 1.29 million $ 51,257
Apr 1, 1 AM $ 0.00257
+0.25%
$ 1.29 million $ 51,295
Apr 1, 12 AM $ 0.00257
-0.79%
$ 1.28 million $ 51,326
Mar 31, 11 PM $ 0.00255
-0.89%
$ 1.27 million $ 50,756
Mar 31, 10 PM $ 0.00257
-0.17%
$ 1.28 million $ 50,619
Mar 31, 9 PM $ 0.00259
-0.67%
$ 1.3 million $ 50,335
Mar 31, 8 PM $ 0.00262
-0.02%
$ 1.31 million $ 49,800
Mar 31, 7 PM $ 0.00262
-0.18%
$ 1.31 million $ 51,047
Mar 31, 6 PM $ 0.00262
+0.09%
$ 1.31 million $ 51,810
Mar 31, 5 PM $ 0.00262
-0.22%
$ 1.31 million $ 51,268
Mar 31, 4 PM $ 0.00262
-3.04%
$ 1.31 million $ 54,935
Mar 31, 3 PM $ 0.0027
+0.84%
$ 1.35 million $ 54,444
Mar 31, 2 PM $ 0.00268
-1.01%
$ 1.34 million $ 57,245
Mar 31, 1 PM $ 0.00271
+1.48%
$ 1.35 million $ 64,624
Mar 31, 12 PM $ 0.00267
+3.03%
$ 1.33 million $ 60,110
Mar 31, 11 AM $ 0.00259
-0.28%
$ 1.29 million $ 52,116
Mar 31, 10 AM $ 0.0026
+0.11%
$ 1.3 million $ 53,279
Mar 31, 9 AM $ 0.0026
-1.74%
$ 1.3 million $ 53,334
Mar 31, 8 AM $ 0.00264
-1.23%
$ 1.32 million $ 50,004
Mar 31, 7 AM $ 0.00267
+1.35%
$ 1.34 million $ 45,243
Mar 31, 6 AM $ 0.00264
+4.37%
$ 1.32 million $ 36,556