Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0000842
-0.87%
$26,498 $941
Sep 17, 1 AM $0.0000844
+0.84%
$26,570 $932
Sep 17, 12 AM $0.0000859
-0.56%
$27,043 $921
Sep 16, 11 PM $0.0000867
+2.23%
$27,277 $908
Sep 16, 10 PM $0.0000846
+0.52%
$26,633 $873
Sep 16, 9 PM $0.0000775
+2.56%
$24,403 $671
Sep 16, 8 PM $0.0000741
+3.14%
$23,310 $637
Sep 16, 7 PM $0.000073
+0.00%
$22,980 $589
Sep 16, 6 PM $0.0000724
+4.50%
$22,787 $588
Sep 16, 3 PM $0.0000685
-0.16%
$21,553 $249
Sep 16, 2 PM $0.000068
+0.34%
$21,376 $242
Sep 16, 1 PM $0.0000611
-1.18%
$19,204 $240
Sep 16, 12 PM $0.0000604
+0.00%
$18,982 $184
Sep 16, 10 AM $0.0000669
-16.62%
$21,053 $324
Sep 16, 9 AM $0.0000803
+51.31%
$25,250 $236
Sep 16, 8 AM $0.000061
-3.38%
$19,174 $227
Sep 16, 7 AM $0.0000579
-6.37%
$18,221 $208
Sep 16, 6 AM $0.0000621
+8.04%
$19,515 $161
Sep 16, 5 AM $0.000052
-12.23%
$16,358 $117
Sep 16, 4 AM $0.0000613
-1.55%
$19,269 $82
Sep 16, 3 AM $0.0000593
+19.44%
$18,654 $63
Sep 16, 2 AM $0.0000551
+0.00%
$17,319 $36
Sep 16, 1 AM $0.0000508
-1.91%
$15,966 $32
Sep 15, 11 PM $0.000056
+0.00%
$17,617 $29
Sep 15, 10 PM $0.0000517
-9.84%
$16,249 $27
Sep 15, 9 PM $0.0000573
+21.28%
$18,026 $22
Sep 15, 8 PM $0.0000473
+0.00%
$14,855 $23
Sep 15, 6 PM $0.0000495
-1.59%
$15,549 $22
Sep 15, 3 PM $0.0000525
-1.84%
$16,504 $25
Sep 15, 11 AM $0.0000518
+4.26%
$16,278 $38
Sep 15, 7 AM $0.0000483
-0.05%
$15,171 $53
Sep 15, 6 AM $0.0000534
+6.96%
$16,797 $48
Sep 15, 4 AM $0.0000505
+0.01%
$16,349 $65
Sep 14, 8 PM $0.000055
+0.13%
$17,784 $152
Sep 14, 7 PM $0.0000484
+0.00%
$15,656 $128
Sep 14, 6 PM $0.0000499
+0.00%
$16,151 $127
Sep 14, 4 PM $0.0000487
+1.75%
$15,700 $129
Sep 14, 3 PM $0.0000511
-2.84%
$16,470 $126
Sep 14, 2 PM $0.000047
-7.27%
$15,158 $155
Sep 14, 12 PM $0.0000532
+5.57%
$17,169 $191
Sep 14, 11 AM $0.0000408
+1.97%
$13,152 $178
Sep 14, 10 AM $0.0000501
-3.63%
$16,160 $148
Sep 14, 9 AM $0.0000506
+0.07%
$16,330 $156
Sep 14, 6 AM $0.0000551
+7.64%
$17,789 $179
Sep 14, 2 AM $0.0000494
+1.68%
$15,923 $221
Sep 14, 1 AM $0.0000486
-3.45%
$15,669 $249
Sep 13, 10 PM $0.000058
+12.68%
$18,702 $250
Sep 13, 9 PM $0.0000604
+20.50%
$19,489 $250
Sep 13, 8 PM $0.0000488
+0.00%
$15,726 $206
Sep 13, 7 PM $0.0000519
+0.00%
$16,746 $208