Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0000529
+0.00%
$17,065 $214
Sep 13, 5 PM $0.0000506
+0.00%
$16,304 $213
Sep 13, 3 PM $0.0000493
-6.84%
$15,908 $213
Sep 13, 1 PM $0.0000457
+0.00%
$14,747 $12
Sep 13, 9 AM $0.0000557
-0.71%
$17,956 $146
Sep 13, 8 AM $0.000055
+10.79%
$17,728 $134
Sep 13, 7 AM $0.0000617
+0.00%
$19,888 $143
Sep 13, 4 AM $0.0000559
+10.15%
$18,000 $136
Sep 13, 3 AM $0.0000547
+0.00%
$17,633 $117
Sep 13, 2 AM $0.0000549
+2.26%
$17,704 $113
Sep 13, 1 AM $0.0000539
+0.00%
$17,370 $99
Sep 13, 12 AM $0.0000544
-1.39%
$17,538 $139
Sep 12, 11 PM $0.000054
+0.00%
$17,416 $151
Sep 12, 10 PM $0.000054
-0.59%
$17,396 $144
Sep 12, 9 PM $0.000055
+12.51%
$17,731 $122
Sep 12, 7 PM $0.0000437
+0.12%
$14,086 $129
Sep 12, 2 PM $0.0000512
+0.03%
$16,490 $175
Sep 12, 1 PM $0.0000507
+6.56%
$16,334 $173
Sep 12, 10 AM $0.0000557
-0.14%
$17,922 $191
Sep 12, 9 AM $0.0000486
+0.06%
$15,640 $194
Sep 12, 7 AM $0.0000574
+14.59%
$18,479 $192
Sep 12, 6 AM $0.0000499
+0.00%
$16,076 $254
Sep 12, 3 AM $0.000053
+12.65%
$17,050 $325
Sep 12, 2 AM $0.0000525
+4.62%
$16,890 $323
Sep 12, 1 AM $0.0000492
+3.76%
$15,844 $321
Sep 12, 12 AM $0.0000624
+23.26%
$20,095 $246
Sep 11, 10 PM $0.0000581
+0.00%
$18,708 $227
Sep 11, 9 PM $0.0000581
-0.59%
$18,708 $227
Sep 11, 7 PM $0.000054
-0.59%
$17,366 $292
Sep 11, 6 PM $0.0000543
-6.55%
$17,471 $287
Sep 11, 3 PM $0.0000533
-9.96%
$17,162 $335
Sep 11, 11 AM $0.0000528
-3.31%
$17,000 $319
Sep 11, 10 AM $0.0000547
+10.02%
$17,598 $316
Sep 11, 8 AM $0.000048
+0.00%
$15,444 $339
Sep 11, 7 AM $0.0000509
+25.55%
$16,388 $338
Sep 11, 6 AM $0.0000505
-10.58%
$16,242 $304
Sep 11, 5 AM $0.0000566
+7.82%
$18,229 $239
Sep 11, 3 AM $0.0000511
-2.53%
$16,418 $232
Sep 10, 10 PM $0.0000556
-3.27%
$17,849 $267
Sep 10, 9 PM $0.0000538
+13.33%
$17,268 $292
Sep 10, 8 PM $0.000052
-6.64%
$16,697 $284
Sep 10, 7 PM $0.0000563
+0.00%
$18,088 $284
Sep 10, 6 PM $0.0000567
+5.61%
$18,204 $292
Sep 10, 5 PM $0.0000526
+7.72%
$16,892 $287
Sep 10, 4 PM $0.0000556
+9.99%
$17,819 $274
Sep 10, 2 PM $0.0000537
-1.16%
$17,223 $168
Sep 10, 1 PM $0.0000515
+0.00%
$16,513 $172
Sep 10, 12 PM $0.0000522
+1.89%
$16,748 $169
Sep 10, 11 AM $0.0000487
+0.00%
$15,617 $194
Sep 10, 10 AM $0.0000511
+0.00%
$16,406 $199