PrompTale AI Historical Data

TALE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00264
+4.37%
$ 1.32 million $ 36,556
Mar 31, 5 AM $ 0.00253
+0.06%
$ 1.26 million $ 32,276
Mar 31, 4 AM $ 0.00253
+1.48%
$ 1.26 million $ 33,994
Mar 31, 3 AM $ 0.00249
-1.78%
$ 1.25 million $ 33,549
Mar 31, 2 AM $ 0.00254
+0.63%
$ 1.27 million $ 32,403
Mar 31, 1 AM $ 0.00253
-0.29%
$ 1.26 million $ 32,581
Mar 31, 12 AM $ 0.00254
+1.65%
$ 1.27 million $ 32,518
Mar 30, 11 PM $ 0.00251
-0.02%
$ 1.25 million $ 31,609
Mar 30, 10 PM $ 0.00251
+0.38%
$ 1.26 million $ 31,273
Mar 30, 9 PM $ 0.0025
+1.09%
$ 1.25 million $ 32,096
Mar 30, 8 PM $ 0.00247
-1.03%
$ 1.24 million $ 31,872
Mar 30, 7 PM $ 0.0025
+1.47%
$ 1.25 million $ 32,322
Mar 30, 6 PM $ 0.00247
+0.45%
$ 1.23 million $ 31,641
Mar 30, 5 PM $ 0.00246
-2.32%
$ 1.23 million $ 31,830
Mar 30, 4 PM $ 0.00251
+1.48%
$ 1.26 million $ 27,302
Mar 30, 3 PM $ 0.00248
-1.73%
$ 1.24 million $ 26,784
Mar 30, 2 PM $ 0.00252
+8.74%
$ 1.26 million $ 24,066
Mar 30, 1 PM $ 0.00232
+1.19%
$ 1.16 million $ 18,504
Mar 30, 12 PM $ 0.00229
+0.50%
$ 1.15 million $ 25,918
Mar 30, 11 AM $ 0.00228
+1.55%
$ 1.14 million $ 26,054
Mar 30, 10 AM $ 0.00223
-0.13%
$ 1.11 million $ 24,638
Mar 30, 9 AM $ 0.00223
+0.40%
$ 1.12 million $ 28,368
Mar 30, 8 AM $ 0.00222
-0.10%
$ 1.11 million $ 31,794
Mar 30, 7 AM $ 0.00222
+0.34%
$ 1.11 million $ 32,000
Mar 30, 6 AM $ 0.00222
-0.06%
$ 1.11 million $ 32,717
Mar 30, 5 AM $ 0.00222
-1.67%
$ 1.11 million $ 32,466
Mar 30, 4 AM $ 0.00226
-0.08%
$ 1.13 million $ 30,657
Mar 30, 3 AM $ 0.00226
+0.46%
$ 1.13 million $ 30,792
Mar 30, 2 AM $ 0.00225
+0.48%
$ 1.13 million $ 31,948
Mar 30, 1 AM $ 0.00224
-0.01%
$ 1.12 million $ 35,613
Mar 30, 12 AM $ 0.00224
+0.36%
$ 1.12 million $ 36,133
Mar 29, 11 PM $ 0.00223
-0.95%
$ 1.12 million $ 37,018
Mar 29, 10 PM $ 0.00224
-1.50%
$ 1.12 million $ 37,733
Mar 29, 9 PM $ 0.00228
+0.34%
$ 1.14 million $ 36,636
Mar 29, 8 PM $ 0.00227
+2.29%
$ 1.13 million $ 36,859
Mar 29, 7 PM $ 0.00222
-0.18%
$ 1.11 million $ 40,980
Mar 29, 6 PM $ 0.00222
+0.22%
$ 1.11 million $ 44,011
Mar 29, 5 PM $ 0.00222
-0.21%
$ 1.11 million $ 54,529
Mar 29, 4 PM $ 0.00222
+1.48%
$ 1.11 million $ 56,276
Mar 29, 3 PM $ 0.00219
+0.64%
$ 1.09 million $ 72,811
Mar 29, 2 PM $ 0.00217
-1.22%
$ 1.08 million $ 72,437
Mar 29, 1 PM $ 0.00219
-2.65%
$ 1.1 million $ 71,531
Mar 29, 12 PM $ 0.00225
-8.58%
$ 1.13 million $ 65,963
Mar 29, 11 AM $ 0.00247
-0.12%
$ 1.23 million $ 60,370
Mar 29, 10 AM $ 0.00247
+1.16%
$ 1.24 million $ 60,156
Mar 29, 9 AM $ 0.00244
-0.09%
$ 1.22 million $ 57,550
Mar 29, 8 AM $ 0.00246
+0.20%
$ 1.23 million $ 54,208
Mar 29, 7 AM $ 0.00245
-0.69%
$ 1.23 million $ 54,186
Mar 29, 6 AM $ 0.00247
+0.28%
$ 1.24 million $ 53,883
Mar 29, 5 AM $ 0.00246
-0.11%
$ 1.23 million $ 55,318