PrompTale AI Historical Data

TALE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00246
-0.11%
$ 1.23 million $ 55,318
Mar 29, 4 AM $ 0.00247
-0.41%
$ 1.23 million $ 57,128
Mar 29, 3 AM $ 0.00248
-1.99%
$ 1.24 million $ 56,968
Mar 29, 2 AM $ 0.00252
+5.65%
$ 1.26 million $ 56,022
Mar 29, 1 AM $ 0.00238
+0.96%
$ 1.19 million $ 55,090
Mar 29, 12 AM $ 0.00236
-2.43%
$ 1.18 million $ 54,114
Mar 28, 11 PM $ 0.00242
-0.89%
$ 1.21 million $ 53,056
Mar 28, 10 PM $ 0.00245
-0.85%
$ 1.22 million $ 52,547
Mar 28, 9 PM $ 0.00246
+0.05%
$ 1.23 million $ 52,195
Mar 28, 8 PM $ 0.00246
-5.18%
$ 1.23 million $ 52,691
Mar 28, 7 PM $ 0.0026
+3.94%
$ 1.3 million $ 50,863
Mar 28, 6 PM $ 0.0025
+4.87%
$ 1.25 million $ 46,593
Mar 28, 5 PM $ 0.00238
+3.07%
$ 1.19 million $ 37,074
Mar 28, 4 PM $ 0.00231
-2.82%
$ 1.15 million $ 35,388
Mar 28, 3 PM $ 0.00237
+8.21%
$ 1.19 million $ 18,142
Mar 28, 2 PM $ 0.00218
-0.33%
$ 1.09 million $ 20,472
Mar 28, 1 PM $ 0.00219
+0.17%
$ 1.1 million $ 25,174
Mar 28, 12 PM $ 0.00219
-0.13%
$ 1.09 million $ 28,838
Mar 28, 11 AM $ 0.00219
-1.34%
$ 1.1 million $ 29,349
Mar 28, 10 AM $ 0.00222
-0.79%
$ 1.11 million $ 31,018
Mar 28, 9 AM $ 0.00223
-0.32%
$ 1.12 million $ 30,676
Mar 28, 8 AM $ 0.00224
+0.03%
$ 1.12 million $ 32,749
Mar 28, 7 AM $ 0.00224
-0.04%
$ 1.12 million $ 33,383
Mar 28, 6 AM $ 0.00224
-0.99%
$ 1.12 million $ 33,138
Mar 28, 5 AM $ 0.00226
+1.71%
$ 1.13 million $ 31,953
Mar 28, 4 AM $ 0.00222
+0.41%
$ 1.11 million $ 30,623
Mar 28, 3 AM $ 0.00222
-0.14%
$ 1.11 million $ 30,313
Mar 28, 2 AM $ 0.00222
+5.04%
$ 1.11 million $ 30,293
Mar 28, 12 AM $ 0.00211
-0.14%
$ 1.05 million $ 28,510
Mar 27, 11 PM $ 0.00211
+0.01%
$ 1.05 million $ 29,122
Mar 27, 10 PM $ 0.00211
+0.08%
$ 1.06 million $ 29,132
Mar 27, 9 PM $ 0.00211
+0.83%
$ 1.05 million $ 29,885
Mar 27, 8 PM $ 0.00209
+0.23%
$ 1.05 million $ 29,250
Mar 27, 7 PM $ 0.00209
-0.37%
$ 1.04 million $ 28,438
Mar 27, 6 PM $ 0.00209
+1.22%
$ 1.05 million $ 30,850
Mar 27, 5 PM $ 0.00207
-1.93%
$ 1.04 million $ 32,979
Mar 27, 4 PM $ 0.0021
+1.49%
$ 1.05 million $ 32,124
Mar 27, 3 PM $ 0.00207
+3.40%
$ 1.04 million $ 32,198
Mar 27, 2 PM $ 0.00199
-3.63%
$ 995,991 $ 30,205
Mar 27, 1 PM $ 0.00207
-4.90%
$ 1.03 million $ 28,257
Mar 27, 12 PM $ 0.00217
+0.77%
$ 1.09 million $ 26,341
Mar 27, 11 AM $ 0.00216
-3.43%
$ 1.08 million $ 26,089
Mar 27, 10 AM $ 0.00223
+0.77%
$ 1.12 million $ 24,950
Mar 27, 9 AM $ 0.00222
-3.35%
$ 1.11 million $ 29,669
Mar 27, 8 AM $ 0.00228
+1.09%
$ 1.14 million $ 51,432
Mar 27, 7 AM $ 0.00226
+0.83%
$ 1.13 million $ 54,938
Mar 27, 6 AM $ 0.00224
+0.00%
$ 1.12 million $ 55,219
Mar 27, 5 AM $ 0.00224
+0.62%
$ 1.12 million $ 56,171
Mar 27, 4 AM $ 0.00223
-0.40%
$ 1.12 million $ 58,387
Mar 27, 3 AM $ 0.00224
-0.26%
$ 1.12 million $ 57,924