Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.0000525
+10.87%
$16,836 $201
Sep 10, 6 AM $0.000054
+0.00%
$17,328 $154
Sep 10, 3 AM $0.0000557
+0.00%
$17,852 $170
Sep 10, 2 AM $0.0000629
-0.40%
$20,177 $158
Sep 10, 12 AM $0.0000539
-1.49%
$17,288 $217
Sep 9, 10 PM $0.0000606
+22.00%
$19,434 $205
Sep 9, 9 PM $0.0000478
+2.04%
$15,336 $17
Sep 9, 7 PM $0.000059
-0.05%
$18,920 $102
Sep 9, 6 PM $0.0000524
+0.00%
$16,819 $100
Sep 9, 5 PM $0.0000481
-2.62%
$15,416 $100
Sep 9, 4 PM $0.0000536
+0.00%
$17,171 $106
Sep 9, 2 PM $0.0000578
+7.46%
$18,518 $121
Sep 9, 11 AM $0.0000528
+2.70%
$16,924 $213
Sep 9, 10 AM $0.0000485
+0.00%
$15,537 $214
Sep 9, 9 AM $0.0000537
+0.00%
$17,206 $361
Sep 9, 8 AM $0.000053
+10.11%
$17,003 $608
Sep 9, 7 AM $0.0000549
+10.16%
$17,610 $604
Sep 9, 6 AM $0.0000541
+1.58%
$17,352 $697
Sep 9, 4 AM $0.0000528
+9.15%
$16,904 $930
Sep 9, 2 AM $0.0000616
+0.00%
$19,732 $2,272
Sep 9, 1 AM $0.000063
+14.92%
$20,184 $2,258
Sep 8, 9 PM $0.0000536
+2.87%
$17,167 $2,854
Sep 8, 7 PM $0.0000511
+1.66%
$16,376 $2,863
Sep 8, 6 PM $0.0000503
+0.00%
$16,113 $2,921
Sep 8, 5 PM $0.0000496
-15.48%
$15,891 $2,988
Sep 8, 4 PM $0.0000522
-4.24%
$16,584 $2,997
Sep 8, 3 PM $0.0000566
+13.03%
$17,985 $2,928
Sep 8, 2 PM $0.0000501
-3.76%
$15,912 $2,815
Sep 8, 1 PM $0.0000498
-2.30%
$15,806 $2,822
Sep 8, 12 PM $0.0000516
+1.81%
$16,385 $2,855
Sep 8, 11 AM $0.0000519
+0.71%
$16,474 $2,661
Sep 8, 10 AM $0.0000513
-0.24%
$16,300 $2,667
Sep 8, 9 AM $0.0000514
-17.52%
$16,337 $2,516
Sep 8, 8 AM $0.0000621
+0.00%
$19,712 $2,474
Sep 8, 7 AM $0.0000619
+0.87%
$19,647 $2,922
Sep 8, 6 AM $0.0000605
-11.66%
$19,214 $2,864
Sep 8, 4 AM $0.0000674
+0.00%
$21,361 $2,656
Sep 8, 3 AM $0.0000703
-1.57%
$22,296 $2,747
Sep 8, 2 AM $0.0000713
-5.55%
$22,597 $2,722
Sep 8, 12 AM $0.0000607
+0.00%
$19,238 $1,434
Sep 7, 11 PM $0.0000606
-0.78%
$19,225 $1,457
Sep 7, 9 PM $0.0000615
-11.65%
$19,517 $1,490
Sep 7, 7 PM $0.0000627
+0.00%
$19,869 $1,466
Sep 7, 6 PM $0.0000564
-7.60%
$17,875 $1,465
Sep 7, 5 PM $0.0000609
+5.44%
$19,322 $1,397
Sep 7, 4 PM $0.0000575
+0.08%
$18,163 $1,385
Sep 7, 3 PM $0.0000623
+1.43%
$19,670 $1,431
Sep 7, 2 PM $0.0000617
+4.65%
$19,495 $1,401
Sep 7, 1 PM $0.000058
-8.52%
$18,320 $1,336
Sep 7, 12 PM $0.0000708
+15.45%
$22,373 $1,222