PrompTale AI Historical Data

TALE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00224
-0.26%
$ 1.12 million $ 57,924
Mar 27, 2 AM $ 0.00224
+0.44%
$ 1.12 million $ 57,976
Mar 27, 1 AM $ 0.00223
+0.63%
$ 1.11 million $ 61,264
Mar 27, 12 AM $ 0.00222
-0.08%
$ 1.11 million $ 60,685
Mar 26, 11 PM $ 0.00222
-0.37%
$ 1.11 million $ 60,638
Mar 26, 10 PM $ 0.00223
+0.05%
$ 1.11 million $ 61,049
Mar 26, 9 PM $ 0.00223
+0.23%
$ 1.11 million $ 60,160
Mar 26, 8 PM $ 0.00222
+0.13%
$ 1.11 million $ 60,432
Mar 26, 7 PM $ 0.00223
-2.01%
$ 1.12 million $ 59,628
Mar 26, 6 PM $ 0.00228
+0.49%
$ 1.14 million $ 58,593
Mar 26, 5 PM $ 0.00227
-0.22%
$ 1.14 million $ 56,962
Mar 26, 4 PM $ 0.00228
-0.29%
$ 1.14 million $ 58,315
Mar 26, 3 PM $ 0.00229
+0.38%
$ 1.14 million $ 59,327
Mar 26, 2 PM $ 0.00227
-3.17%
$ 1.14 million $ 59,501
Mar 26, 1 PM $ 0.00234
+1.76%
$ 1.17 million $ 57,932
Mar 26, 12 PM $ 0.0023
+0.44%
$ 1.15 million $ 58,114
Mar 26, 11 AM $ 0.00229
+0.04%
$ 1.15 million $ 57,995
Mar 26, 10 AM $ 0.00227
-5.96%
$ 1.14 million $ 57,804
Mar 26, 9 AM $ 0.00242
-0.01%
$ 1.21 million $ 51,670
Mar 26, 8 AM $ 0.00242
-0.15%
$ 1.21 million $ 37,020
Mar 26, 7 AM $ 0.00242
-0.49%
$ 1.21 million $ 35,831
Mar 26, 6 AM $ 0.00243
+2.16%
$ 1.22 million $ 35,931
Mar 26, 5 AM $ 0.00238
-1.22%
$ 1.19 million $ 36,903
Mar 26, 4 AM $ 0.00241
-0.18%
$ 1.2 million $ 36,830
Mar 26, 3 AM $ 0.00242
+0.54%
$ 1.21 million $ 37,597
Mar 26, 2 AM $ 0.0024
+3.74%
$ 1.2 million $ 38,401
Mar 26, 1 AM $ 0.00231
-0.47%
$ 1.15 million $ 35,537
Mar 26, 12 AM $ 0.00232
-0.86%
$ 1.16 million $ 36,277
Mar 25, 11 PM $ 0.00233
-1.13%
$ 1.17 million $ 38,185
Mar 25, 10 PM $ 0.00236
-1.34%
$ 1.18 million $ 38,677
Mar 25, 9 PM $ 0.00239
+0.67%
$ 1.2 million $ 43,472
Mar 25, 8 PM $ 0.00236
-0.02%
$ 1.18 million $ 45,248
Mar 25, 7 PM $ 0.00236
+0.14%
$ 1.18 million $ 50,470
Mar 25, 6 PM $ 0.00236
+4.02%
$ 1.18 million $ 51,396
Mar 25, 5 PM $ 0.00226
+2.10%
$ 1.13 million $ 51,743
Mar 25, 4 PM $ 0.00221
+0.91%
$ 1.11 million $ 51,522
Mar 25, 3 PM $ 0.00219
-0.98%
$ 1.1 million $ 56,746
Mar 25, 2 PM $ 0.00221
-5.55%
$ 1.11 million $ 87,279
Mar 25, 1 PM $ 0.00234
-27.64%
$ 1.17 million $ 105,638
Mar 25, 12 PM $ 0.00211
+0.00%
$ 1.05 million $ 97,242
Mar 25, 11 AM $ 0.00211
-1.03%
$ 1.05 million $ 97,999
Mar 25, 10 AM $ 0.00213
+4.01%
$ 1.06 million $ 114,227
Mar 25, 9 AM $ 0.00201
-9.74%
$ 1.01 million $ 115,254
Mar 25, 8 AM $ 0.00223
-1.54%
$ 1.12 million $ 109,913
Mar 25, 7 AM $ 0.00226
-0.54%
$ 1.13 million $ 119,144
Mar 25, 6 AM $ 0.00227
-2.69%
$ 1.14 million $ 131,629
Mar 25, 5 AM $ 0.00234
+2.14%
$ 1.17 million $ 135,290
Mar 25, 4 AM $ 0.00229
-1.50%
$ 1.14 million $ 170,867
Mar 25, 3 AM $ 0.00232
-1.85%
$ 1.16 million $ 180,561
Mar 25, 2 AM $ 0.00237
-0.60%
$ 1.18 million $ 187,673