PrompTale AI Historical Data

TALE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00232
-1.85%
$ 1.16 million $ 180,561
Mar 25, 2 AM $ 0.00237
-0.60%
$ 1.18 million $ 187,673
Mar 25, 1 AM $ 0.00238
+2.51%
$ 1.19 million $ 191,788
Mar 25, 12 AM $ 0.00232
+1.57%
$ 1.16 million $ 191,850
Mar 24, 11 PM $ 0.00228
-1.26%
$ 1.14 million $ 192,296
Mar 24, 10 PM $ 0.00228
-2.98%
$ 1.14 million $ 192,502
Mar 24, 9 PM $ 0.00235
-1.78%
$ 1.17 million $ 190,931
Mar 24, 8 PM $ 0.00239
+9.89%
$ 1.19 million $ 189,766
Mar 24, 7 PM $ 0.00218
+3.96%
$ 1.09 million $ 186,342
Mar 24, 6 PM $ 0.0021
+4.50%
$ 1.05 million $ 185,124
Mar 24, 5 PM $ 0.00201
-0.28%
$ 1 million $ 183,608
Mar 24, 4 PM $ 0.00201
-11.41%
$ 1 million $ 183,117
Mar 24, 3 PM $ 0.00226
-0.55%
$ 1.13 million $ 176,698
Mar 24, 2 PM $ 0.00223
+10.87%
$ 1.11 million $ 147,808
Mar 24, 1 PM $ 0.002
-11.57%
$ 1 million $ 141,953
Mar 24, 12 PM $ 0.00227
+7.11%
$ 1.13 million $ 143,501
Mar 24, 11 AM $ 0.00213
-14.57%
$ 1.06 million $ 142,554
Mar 24, 10 AM $ 0.00249
+4.38%
$ 1.25 million $ 126,197
Mar 24, 9 AM $ 0.00238
-5.51%
$ 1.19 million $ 125,489
Mar 24, 8 AM $ 0.00253
-6.56%
$ 1.26 million $ 128,304
Mar 24, 7 AM $ 0.0027
+8.47%
$ 1.35 million $ 125,320
Mar 24, 6 AM $ 0.0025
-9.80%
$ 1.25 million $ 115,032
Mar 24, 5 AM $ 0.00276
+11.75%
$ 1.38 million $ 111,139
Mar 24, 4 AM $ 0.00246
+14.16%
$ 1.23 million $ 93
Mar 24, 3 AM $ 0.00214
-14.39%
$ 1.07 million $ 64,079
Mar 24, 2 AM $ 0.00247
+8.86%
$ 1.23 million $ 56,346
Mar 24, 1 AM $ 0.00231
+16.33%
$ 1.15 million $ 54,062
Mar 24, 12 AM $ 0.00198
-0.06%
$ 988,446 $ 56,866
Mar 23, 11 PM $ 0.00198
+2.17%
$ 989,141 $ 60,027
Mar 23, 10 PM $ 0.00193
-0.27%
$ 964,796 $ 62,218
Mar 23, 9 PM $ 0.00193
+3.04%
$ 963,130 $ 59,496
Mar 23, 8 PM $ 0.00184
+4.03%
$ 919,247 $ 60,599
Mar 23, 7 PM $ 0.00176
+4.65%
$ 880,484 $ 60,370
Mar 23, 6 PM $ 0.00168
-0.79%
$ 838,635 $ 62,198
Mar 23, 5 PM $ 0.00169
-2.83%
$ 845,996 $ 63,351
Mar 23, 4 PM $ 0.00173
-0.12%
$ 865,632 $ 62,785
Mar 23, 3 PM $ 0.00173
-1.38%
$ 867,210 $ 62,520
Mar 23, 2 PM $ 0.00176
-5.48%
$ 879,108 $ 59,818
Mar 23, 1 PM $ 0.00186
-5.22%
$ 928,074 $ 56,923
Mar 23, 12 PM $ 0.00196
-2.87%
$ 978,378 $ 54,664
Mar 23, 11 AM $ 0.00201
-0.46%
$ 1.01 million $ 53,323
Mar 23, 10 AM $ 0.00202
+9.30%
$ 1.01 million $ 53,091
Mar 23, 9 AM $ 0.00185
-1.38%
$ 924,663 $ 51,113
Mar 23, 8 AM $ 0.00188
-15.58%
$ 937,998 $ 48,001
Mar 23, 7 AM $ 0.00222
+1.50%
$ 1.11 million $ 40,821
Mar 23, 6 AM $ 0.00218
+10.89%
$ 1.09 million $ 38,109
Mar 23, 5 AM $ 0.00193
+0.58%
$ 964,479 $ 41,168
Mar 23, 4 AM $ 0.00193
+0.58%
$ 963,092 $ 42,243
Mar 23, 3 AM $ 0.00192
-3.02%
$ 959,591 $ 44,462
Mar 23, 2 AM $ 0.00201
-0.58%
$ 1.01 million $ 44,297