Coinranking
PrompTale AI Historical Data
TALE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 9 AM | $0.0000893 | -12.41% | ||
| Sep 5, 8 AM | $0.000101 | -2.79% | ||
| Sep 5, 7 AM | $0.000105 | -4.57% | ||
| Sep 5, 6 AM | $0.000108 | +25.16% | ||
| Sep 5, 5 AM | $0.0000894 | -0.11% | ||
| Sep 5, 4 AM | $0.0000837 | -3.69% | ||
| Sep 5, 3 AM | $0.0000825 | -13.84% | ||
| Sep 5, 2 AM | $0.000097 | +24.19% | ||
| Sep 5, 1 AM | $0.0000724 | -15.47% | ||
| Sep 5, 12 AM | $0.000081 | -1.19% | ||
| Sep 4, 11 PM | $0.0000818 | +0.04% | ||
| Sep 4, 10 PM | $0.0000818 | -7.55% | ||
| Sep 4, 9 PM | $0.0000842 | +1.36% | ||
| Sep 4, 8 PM | $0.0000955 | +10.15% | ||
| Sep 4, 7 PM | $0.0000891 | -10.47% | ||
| Sep 4, 6 PM | $0.0001 | +8.42% | ||
| Sep 4, 5 PM | $0.0000821 | +7.80% | ||
| Sep 4, 4 PM | $0.0000761 | +34.93% | ||
| Sep 4, 3 PM | $0.000056 | -42.91% | ||
| Sep 4, 2 PM | $0.000108 | +6.62% | ||
| Sep 4, 1 PM | $0.000108 | +71.22% | ||
| Sep 4, 12 PM | $0.0000652 | +2.89% | ||
| Sep 4, 11 AM | $0.0000621 | -23.55% | ||
| Sep 4, 10 AM | $0.0000812 | +39.54% | ||
| Sep 4, 9 AM | $0.0000582 | +4.50% | ||
| Sep 4, 8 AM | $0.000533 | -35.37% | ||
| Sep 4, 7 AM | $0.000825 | +0.39% | ||
| Sep 4, 6 AM | $0.00082 | -1.95% | ||
| Sep 4, 5 AM | $0.000836 | +0.00% | ||
| Sep 4, 4 AM | $0.000835 | -0.29% | ||
| Sep 4, 3 AM | $0.000842 | +0.00% | ||
| Sep 4, 2 AM | $0.000842 | +0.11% | ||
| Sep 4, 1 AM | $0.000843 | +0.23% | ||
| Sep 4, 12 AM | $0.000841 | +0.00% | ||
| Sep 3, 11 PM | $0.00084 | +0.06% | ||
| Sep 3, 10 PM | $0.000839 | +0.03% | ||
| Sep 3, 9 PM | $0.000839 | +0.12% | ||
| Sep 3, 8 PM | $0.000839 | +0.30% | ||
| Sep 3, 7 PM | $0.000836 | +0.30% | ||
| Sep 3, 6 PM | $0.000832 | -1.52% | ||
| Sep 3, 4 PM | $0.000845 | +0.00% | ||
| Sep 3, 3 PM | $0.000845 | -0.71% | ||
| Sep 3, 2 PM | $0.000851 | +0.75% | ||
| Sep 3, 1 PM | $0.000845 | +0.25% | ||
| Sep 3, 11 AM | $0.000844 | +0.04% | ||
| Sep 3, 10 AM | $0.000842 | +0.08% | ||
| Sep 3, 9 AM | $0.000841 | +0.39% | ||
| Sep 3, 8 AM | $0.000836 | -0.26% | ||
| Sep 3, 6 AM | $0.000836 | +0.04% | ||
| Sep 3, 5 AM | $0.000835 | -0.96% | ||