PrompTale AI Historical Data

TALE Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00132
-0.20%
$ 662,414 $ 14,218
May 23, 5 PM $ 0.00133
+0.18%
$ 664,925 $ 14,247
May 23, 4 PM $ 0.00133
-0.36%
$ 664,528 $ 14,990
May 23, 3 PM $ 0.00134
+0.43%
$ 670,022 $ 14,732
May 23, 2 PM $ 0.00134
+3.21%
$ 667,969 $ 14,941
May 23, 1 PM $ 0.00128
-10.21%
$ 640,505 $ 12,888
May 23, 12 PM $ 0.00142
-0.15%
$ 709,214 $ 7,513
May 23, 11 AM $ 0.00142
+0.33%
$ 708,981 $ 7,983
May 23, 10 AM $ 0.00141
+0.00%
$ 706,241 $ 8,153
May 23, 9 AM $ 0.00141
-0.35%
$ 706,812 $ 8,199
May 23, 8 AM $ 0.00142
-0.51%
$ 710,499 $ 12,359
May 23, 7 AM $ 0.00143
-0.12%
$ 713,406 $ 17,298
May 23, 6 AM $ 0.00143
+1.91%
$ 713,830 $ 17,184
May 23, 5 AM $ 0.00138
+0.22%
$ 690,912 $ 16,068
May 23, 3 AM $ 0.00138
-0.02%
$ 691,434 $ 16,184
May 23, 2 AM $ 0.00138
+0.00%
$ 691,367 $ 16,297
May 23, 1 AM $ 0.00139
-0.71%
$ 693,740 $ 16,086
May 23, 12 AM $ 0.0014
-0.07%
$ 699,074 $ 15,717
May 22, 11 PM $ 0.0014
-0.03%
$ 699,384 $ 15,703
May 22, 10 PM $ 0.00139
-0.10%
$ 697,277 $ 15,961
May 22, 9 PM $ 0.00139
-1.47%
$ 696,683 $ 15,667
May 22, 8 PM $ 0.00141
-0.01%
$ 704,354 $ 15,281
May 22, 7 PM $ 0.00141
-0.31%
$ 704,006 $ 15,276
May 22, 6 PM $ 0.00141
+0.01%
$ 706,409 $ 15,486
May 22, 5 PM $ 0.00141
+0.72%
$ 706,328 $ 15,562
May 22, 4 PM $ 0.00139
-1.01%
$ 695,340 $ 15,118
May 22, 3 PM $ 0.0014
+0.06%
$ 702,250 $ 15,389
May 22, 2 PM $ 0.0014
+1.08%
$ 702,050 $ 14,988
May 22, 1 PM $ 0.00139
+1.21%
$ 694,108 $ 15,262
May 22, 12 PM $ 0.00137
-0.08%
$ 683,145 $ 14,874
May 22, 11 AM $ 0.00139
+1.45%
$ 693,774 $ 14,800
May 22, 10 AM $ 0.00137
-6.14%
$ 683,636 $ 14,922
May 22, 9 AM $ 0.00146
+14.49%
$ 728,063 $ 16,540
May 22, 8 AM $ 0.00127
-10.09%
$ 635,017 $ 14,497
May 22, 7 AM $ 0.00153
-0.15%
$ 763,456 $ 5,221
May 22, 6 AM $ 0.00153
-5.73%
$ 764,699 $ 5,428
May 22, 5 AM $ 0.00159
+4.99%
$ 792,834 $ 7,575
May 22, 4 AM $ 0.00151
+2.73%
$ 752,909 $ 7,245
May 22, 3 AM $ 0.00143
-4.62%
$ 712,567 $ 6,852
May 22, 2 AM $ 0.00149
+0.00%
$ 747,031 $ 6,998
May 22, 1 AM $ 0.00149
+5.68%
$ 747,029 $ 7,140
May 22, 12 AM $ 0.00141
-0.49%
$ 704,343 $ 6,440
May 21, 11 PM $ 0.00141
-5.17%
$ 707,307 $ 6,401
May 21, 10 PM $ 0.00148
+0.19%
$ 738,009 $ 6,333
May 21, 9 PM $ 0.00147
+5.06%
$ 737,202 $ 6,370
May 21, 8 PM $ 0.0014
-2.08%
$ 699,779 $ 8,641
May 21, 7 PM $ 0.00145
-0.83%
$ 723,980 $ 9,030
May 21, 6 PM $ 0.00146
+0.07%
$ 729,384 $ 9,112
May 21, 5 PM $ 0.00146
+1.14%
$ 729,465 $ 9,716
May 21, 4 PM $ 0.00144
-0.99%
$ 721,695 $ 10,320