PrompTale AI Historical Data

TALE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00146
+1.14%
$ 729,465 $ 9,716
May 21, 4 PM $ 0.00144
-0.99%
$ 721,695 $ 10,320
May 21, 3 PM $ 0.00142
+0.00%
$ 708,451 $ 10,911
May 21, 2 PM $ 0.00142
-5.28%
$ 708,595 $ 11,547
May 21, 1 PM $ 0.0015
+7.54%
$ 747,962 $ 12,024
May 21, 11 AM $ 0.00145
-0.23%
$ 725,513 $ 12,699
May 21, 10 AM $ 0.00143
-4.92%
$ 713,333 $ 12,912
May 21, 9 AM $ 0.0015
+8.69%
$ 749,630 $ 12,789
May 21, 8 AM $ 0.00138
+0.05%
$ 689,136 $ 14,080
May 21, 6 AM $ 0.00135
-6.48%
$ 675,245 $ 15,138
May 21, 5 AM $ 0.0014
-1.79%
$ 699,650 $ 16,120
May 21, 3 AM $ 0.00144
+0.00%
$ 722,100 $ 14,276
May 21, 1 AM $ 0.00144
+0.00%
$ 719,338 $ 14,396
May 21, 12 AM $ 0.00144
-1.15%
$ 719,210 $ 14,427
May 20, 11 PM $ 0.00146
+0.00%
$ 727,820 $ 14,535
May 20, 10 PM $ 0.00146
+0.80%
$ 729,001 $ 14,538
May 20, 9 PM $ 0.00145
+4.96%
$ 723,136 $ 13,958
May 20, 8 PM $ 0.00138
-5.74%
$ 689,128 $ 13,175
May 20, 7 PM $ 0.00146
-0.27%
$ 730,846 $ 13,577
May 20, 6 PM $ 0.00146
+0.15%
$ 731,906 $ 13,406
May 20, 5 PM $ 0.00146
-2.92%
$ 730,439 $ 12,629
May 20, 4 PM $ 0.00151
-0.51%
$ 753,314 $ 13,136
May 20, 3 PM $ 0.00153
+0.44%
$ 763,064 $ 13,188
May 20, 2 PM $ 0.00149
-0.95%
$ 745,081 $ 15,127
May 20, 1 PM $ 0.0015
+0.58%
$ 752,285 $ 15,036
May 20, 12 PM $ 0.0015
+0.66%
$ 747,841 $ 15,210
May 20, 11 AM $ 0.00146
+1.54%
$ 728,353 $ 14,968
May 20, 10 AM $ 0.00143
+0.27%
$ 713,688 $ 14,730
May 20, 9 AM $ 0.00142
-2.26%
$ 709,904 $ 14,859
May 20, 8 AM $ 0.00145
-4.03%
$ 725,931 $ 16,593
May 20, 6 AM $ 0.00151
+0.01%
$ 754,900 $ 13,166
May 20, 5 AM $ 0.00148
+0.00%
$ 741,069 $ 12,997
May 20, 3 AM $ 0.00148
-0.83%
$ 741,222 $ 12,978
May 20, 2 AM $ 0.00149
-0.39%
$ 747,230 $ 13,418
May 20, 1 AM $ 0.0015
+2.64%
$ 747,833 $ 13,230
May 20, 12 AM $ 0.00146
+0.00%
$ 728,886 $ 14,494
May 19, 11 PM $ 0.00146
-0.93%
$ 728,884 $ 18,321
May 19, 10 PM $ 0.00147
-0.39%
$ 735,974 $ 21,682
May 19, 9 PM $ 0.00148
+0.94%
$ 738,144 $ 21,722
May 19, 8 PM $ 0.00146
+0.70%
$ 732,050 $ 21,440
May 19, 7 PM $ 0.00145
-0.15%
$ 726,814 $ 20,700
May 19, 6 PM $ 0.00146
-0.70%
$ 727,724 $ 20,653
May 19, 5 PM $ 0.00145
+1.35%
$ 726,832 $ 20,591
May 19, 4 PM $ 0.00148
-0.56%
$ 742,293 $ 20,249
May 19, 3 PM $ 0.00149
-4.85%
$ 746,136 $ 23,506
May 19, 2 PM $ 0.00157
-0.17%
$ 784,337 $ 21,447
May 19, 1 PM $ 0.00157
+2.37%
$ 785,653 $ 21,651
May 19, 12 PM $ 0.00154
-5.43%
$ 767,615 $ 21,063
May 19, 11 AM $ 0.00159
-0.72%
$ 794,254 $ 20,679
May 19, 10 AM $ 0.00158
-2.17%
$ 789,113 $ 20,524