PrompTale AI Historical Data

TALE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00201
-0.58%
$ 1.01 million $ 44,297
Mar 23, 1 AM $ 0.002
-3.78%
$ 1 million $ 43,903
Mar 23, 12 AM $ 0.00209
+6.72%
$ 1.04 million $ 42,102
Mar 22, 11 PM $ 0.00195
+8.75%
$ 975,356 $ 34,967
Mar 22, 10 PM $ 0.0018
-0.43%
$ 899,474 $ 32,929
Mar 22, 9 PM $ 0.00181
+2.24%
$ 904,648 $ 32,013
Mar 22, 8 PM $ 0.00175
+6.02%
$ 874,165 $ 30,508
Mar 22, 7 PM $ 0.00166
+0.59%
$ 828,324 $ 29,002
Mar 22, 6 PM $ 0.00165
+2.26%
$ 823,640 $ 26,478
Mar 22, 5 PM $ 0.00161
+0.00%
$ 805,340 $ 24,848
Mar 22, 4 PM $ 0.00161
-0.16%
$ 805,842 $ 24,850
Mar 22, 3 PM $ 0.00161
+0.51%
$ 807,359 $ 26,634
Mar 22, 2 PM $ 0.00161
+0.36%
$ 803,111 $ 27,273
Mar 22, 1 PM $ 0.0016
+0.07%
$ 800,199 $ 28,375
Mar 22, 12 PM $ 0.0016
+1.34%
$ 799,650 $ 28,653
Mar 22, 11 AM $ 0.00158
+0.55%
$ 789,313 $ 27,167
Mar 22, 10 AM $ 0.00157
+0.41%
$ 784,771 $ 26,884
Mar 22, 9 AM $ 0.00156
-4.07%
$ 781,334 $ 27,274
Mar 22, 8 AM $ 0.00163
-1.32%
$ 816,897 $ 23,878
Mar 22, 7 AM $ 0.00165
-0.50%
$ 823,685 $ 23,975
Mar 22, 6 AM $ 0.00166
+1.89%
$ 828,945 $ 23,644
Mar 22, 5 AM $ 0.00163
-1.60%
$ 813,591 $ 23,202
Mar 22, 4 AM $ 0.00167
+3.37%
$ 833,231 $ 20,821
Mar 22, 3 AM $ 0.00161
+5.82%
$ 805,990 $ 17,106
Mar 22, 2 AM $ 0.00152
+1.81%
$ 762,387 $ 12,811
Mar 22, 1 AM $ 0.0015
-0.45%
$ 748,590 $ 11,886
Mar 22, 12 AM $ 0.00151
+0.12%
$ 753,302 $ 11,704
Mar 21, 11 PM $ 0.0015
+0.23%
$ 750,071 $ 11,207
Mar 21, 10 PM $ 0.0015
+1.01%
$ 748,518 $ 11,073
Mar 21, 9 PM $ 0.00148
+0.84%
$ 741,185 $ 11,234
Mar 21, 8 PM $ 0.00147
+0.13%
$ 734,878 $ 10,612
Mar 21, 7 PM $ 0.00147
-0.34%
$ 734,963 $ 11,037
Mar 21, 6 PM $ 0.00148
+0.08%
$ 737,534 $ 11,917
Mar 21, 5 PM $ 0.00148
+0.04%
$ 737,525 $ 12,057
Mar 21, 4 PM $ 0.00147
-2.43%
$ 737,064 $ 11,661
Mar 21, 3 PM $ 0.00151
+0.97%
$ 754,000 $ 11,090
Mar 21, 2 PM $ 0.00149
+0.65%
$ 746,829 $ 10,835
Mar 21, 1 PM $ 0.00148
+0.98%
$ 742,093 $ 10,661
Mar 21, 12 PM $ 0.00147
+0.12%
$ 734,941 $ 12,305
Mar 21, 11 AM $ 0.00147
-0.46%
$ 734,047 $ 13,618
Mar 21, 10 AM $ 0.00148
+0.53%
$ 737,849 $ 15,139
Mar 21, 9 AM $ 0.00147
+0.33%
$ 733,871 $ 17,420
Mar 21, 8 AM $ 0.00146
+0.00%
$ 731,661 $ 21,214
Mar 21, 7 AM $ 0.00147
+0.59%
$ 732,866 $ 21,432
Mar 21, 6 AM $ 0.00146
+0.01%
$ 728,206 $ 21,952
Mar 21, 5 AM $ 0.00146
+0.10%
$ 728,165 $ 23,029
Mar 21, 4 AM $ 0.00145
+0.29%
$ 726,686 $ 23,111
Mar 21, 3 AM $ 0.00145
+0.16%
$ 724,259 $ 23,534
Mar 21, 2 AM $ 0.00145
+0.00%
$ 723,393 $ 25,422
Mar 21, 1 AM $ 0.00144
+0.00%
$ 721,937 $ 25,731