Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.000867
+0.00%
$433,547 $10,986
Aug 31, 7 PM $0.000884
-2.65%
$441,752 $10,707
Aug 31, 6 PM $0.000908
-0.10%
$453,987 $10,706
Aug 31, 5 PM $0.000911
-0.51%
$455,277 $10,875
Aug 31, 4 PM $0.000916
+0.00%
$458,200 $10,961
Aug 31, 3 PM $0.000918
+0.00%
$458,883 $10,965
Aug 31, 2 PM $0.00092
-0.32%
$460,075 $10,911
Aug 31, 1 PM $0.000923
+2.45%
$461,418 $9,820
Aug 31, 12 PM $0.000901
-0.08%
$450,689 $9,939
Aug 31, 11 AM $0.000904
+1.44%
$452,008 $9,892
Aug 31, 10 AM $0.000889
-6.04%
$444,577 $8,809
Aug 31, 9 AM $0.000945
+2.02%
$472,526 $3,727
Aug 31, 8 AM $0.000899
+0.16%
$449,584 $2,117
Aug 31, 7 AM $0.000898
+0.00%
$449,029 $2,111
Aug 31, 6 AM $0.000898
+0.06%
$448,916 $2,101
Aug 31, 5 AM $0.000897
+0.00%
$448,503 $2,014
Aug 31, 4 AM $0.000906
+0.00%
$453,118 $2,128
Aug 31, 3 AM $0.000906
+3.83%
$452,847 $2,118
Aug 31, 2 AM $0.000872
+0.00%
$435,873 $1,748
Aug 31, 1 AM $0.000872
+0.00%
$436,015 $1,926
Aug 31, 12 AM $0.000871
-0.04%
$435,750 $2,025
Aug 30, 11 PM $0.000872
-0.38%
$435,796 $2,244
Aug 30, 10 PM $0.000874
-0.45%
$436,827 $2,248
Aug 30, 9 PM $0.000877
-0.35%
$438,515 $2,144
Aug 30, 8 PM $0.000882
+0.00%
$440,753 $1,998
Aug 30, 7 PM $0.000881
+0.07%
$440,353 $1,990
Aug 30, 6 PM $0.000881
-1.19%
$440,558 $1,859
Aug 30, 5 PM $0.000893
+0.62%
$446,360 $1,804
Aug 30, 3 PM $0.000882
-0.29%
$440,918 $1,864
Aug 30, 2 PM $0.000884
+0.06%
$442,218 $2,457
Aug 30, 1 PM $0.000884
-0.37%
$442,170 $2,403
Aug 30, 12 PM $0.000877
+0.09%
$438,473 $2,385
Aug 30, 9 AM $0.000877
-0.10%
$438,307 $2,370
Aug 30, 8 AM $0.000877
+0.00%
$438,262 $2,758
Aug 30, 5 AM $0.000877
-0.46%
$438,368 $3,266
Aug 30, 4 AM $0.00088
-0.50%
$439,988 $3,399
Aug 30, 3 AM $0.000884
-1.62%
$442,081 $3,149
Aug 30, 2 AM $0.000899
+0.00%
$449,388 $3,231
Aug 30, 1 AM $0.000904
+0.00%
$451,823 $3,252
Aug 30, 12 AM $0.000909
+0.41%
$454,522 $3,237
Aug 29, 11 PM $0.00089
+0.07%
$444,968 $2,926
Aug 29, 10 PM $0.000889
+0.00%
$444,673 $2,997
Aug 29, 9 PM $0.000889
-0.03%
$444,690 $3,152
Aug 29, 8 PM $0.000891
+0.00%
$445,347 $3,197
Aug 29, 7 PM $0.00089
+0.00%
$444,873 $3,523
Aug 29, 6 PM $0.000895
+0.00%
$447,298 $3,665
Aug 29, 4 PM $0.000895
+1.63%
$447,684 $3,773
Aug 29, 3 PM $0.000881
+0.00%
$440,362 $4,631
Aug 29, 2 PM $0.000894
+0.97%
$446,965 $4,621
Aug 29, 1 PM $0.000886
+0.09%
$443,192 $4,548