PrompTale AI Historical Data

TALE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00144
+0.00%
$ 721,937 $ 25,731
Mar 21, 12 AM $ 0.00144
+0.01%
$ 721,669 $ 25,759
Mar 20, 11 PM $ 0.00144
+0.29%
$ 721,554 $ 28,696
Mar 20, 10 PM $ 0.00144
+0.35%
$ 719,311 $ 32,138
Mar 20, 9 PM $ 0.00143
-0.36%
$ 716,387 $ 34,709
Mar 20, 8 PM $ 0.00144
+0.30%
$ 718,658 $ 37,651
Mar 20, 7 PM $ 0.00143
-0.84%
$ 716,349 $ 37,375
Mar 20, 6 PM $ 0.00144
-0.30%
$ 721,645 $ 36,195
Mar 20, 5 PM $ 0.00145
-0.24%
$ 723,774 $ 36,248
Mar 20, 4 PM $ 0.00145
-0.44%
$ 725,132 $ 37,220
Mar 20, 3 PM $ 0.00147
+0.06%
$ 733,445 $ 37,919
Mar 20, 2 PM $ 0.00147
-0.90%
$ 732,963 $ 41,432
Mar 20, 1 PM $ 0.00148
-2.50%
$ 739,753 $ 40,860
Mar 20, 12 PM $ 0.00152
-0.22%
$ 758,640 $ 38,090
Mar 20, 11 AM $ 0.00152
+0.23%
$ 760,342 $ 37,806
Mar 20, 10 AM $ 0.00152
+1.71%
$ 758,401 $ 37,090
Mar 20, 9 AM $ 0.00149
+0.00%
$ 745,376 $ 35,856
Mar 20, 8 AM $ 0.00149
-0.23%
$ 745,200 $ 30,807
Mar 20, 7 AM $ 0.00149
+0.22%
$ 747,081 $ 29,887
Mar 20, 6 AM $ 0.00148
+0.71%
$ 742,314 $ 29,595
Mar 20, 5 AM $ 0.00145
+0.43%
$ 725,611 $ 28,048
Mar 20, 4 AM $ 0.00144
+0.31%
$ 722,391 $ 27,752
Mar 20, 3 AM $ 0.00144
+0.66%
$ 719,948 $ 27,800
Mar 20, 2 AM $ 0.00143
-2.11%
$ 715,324 $ 26,614
Mar 20, 1 AM $ 0.00146
-0.38%
$ 731,269 $ 25,438
Mar 20, 12 AM $ 0.00147
-1.27%
$ 733,769 $ 25,395
Mar 19, 11 PM $ 0.00149
+3.44%
$ 743,276 $ 23,443
Mar 19, 10 PM $ 0.00144
+0.91%
$ 718,761 $ 18,980
Mar 19, 9 PM $ 0.00143
+3.08%
$ 713,071 $ 16,143
Mar 19, 8 PM $ 0.00138
+0.50%
$ 691,066 $ 13,047
Mar 19, 7 PM $ 0.00137
-0.09%
$ 687,388 $ 13,086
Mar 19, 6 PM $ 0.00138
+0.31%
$ 688,235 $ 13,623
Mar 19, 5 PM $ 0.00137
-1.24%
$ 685,460 $ 13,585
Mar 19, 4 PM $ 0.00139
+0.93%
$ 693,249 $ 12,933
Mar 19, 3 PM $ 0.00137
+5.53%
$ 686,956 $ 11,420
Mar 19, 2 PM $ 0.0013
+0.45%
$ 651,070 $ 7,735
Mar 19, 1 PM $ 0.0013
-0.01%
$ 648,677 $ 8,068
Mar 19, 12 PM $ 0.0013
-0.57%
$ 648,011 $ 9,636
Mar 19, 11 AM $ 0.0013
+0.06%
$ 651,592 $ 11,580
Mar 19, 10 AM $ 0.0013
+0.08%
$ 651,213 $ 12,168
Mar 19, 8 AM $ 0.00129
+0.31%
$ 644,931 $ 12,735
Mar 19, 7 AM $ 0.00128
-0.57%
$ 642,223 $ 12,855
Mar 19, 6 AM $ 0.00129
+0.30%
$ 645,961 $ 12,465
Mar 19, 5 AM $ 0.00129
-0.15%
$ 643,885 $ 12,431
Mar 19, 4 AM $ 0.00129
+0.80%
$ 644,026 $ 12,437
Mar 19, 3 AM $ 0.00128
-0.09%
$ 638,522 $ 12,661
Mar 19, 2 AM $ 0.00128
+0.00%
$ 638,474 $ 12,492
Mar 19, 1 AM $ 0.00128
+0.24%
$ 638,069 $ 12,444
Mar 19, 12 AM $ 0.00127
-0.06%
$ 635,974 $ 12,420
Mar 18, 11 PM $ 0.00127
+0.67%
$ 634,656 $ 12,130