PrompTale AI Historical Data

TALE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00127
+0.67%
$ 634,656 $ 12,130
Mar 18, 10 PM $ 0.00126
+0.39%
$ 631,663 $ 11,798
Mar 18, 9 PM $ 0.00126
+2.30%
$ 629,129 $ 11,728
Mar 18, 8 PM $ 0.00123
-0.40%
$ 615,026 $ 12,603
Mar 18, 7 PM $ 0.00123
-2.08%
$ 616,446 $ 12,670
Mar 18, 6 PM $ 0.00126
-0.45%
$ 630,637 $ 12,077
Mar 18, 5 PM $ 0.00126
-1.25%
$ 632,347 $ 11,753
Mar 18, 4 PM $ 0.00128
+0.18%
$ 640,242 $ 11,214
Mar 18, 3 PM $ 0.00128
-0.32%
$ 639,321 $ 11,551
Mar 18, 2 PM $ 0.00128
-0.22%
$ 641,326 $ 11,481
Mar 18, 1 PM $ 0.00129
+0.53%
$ 642,916 $ 10,811
Mar 18, 12 PM $ 0.00128
-3.46%
$ 640,510 $ 10,198
Mar 18, 11 AM $ 0.00133
+0.36%
$ 663,530 $ 6,646
Mar 18, 10 AM $ 0.00132
+0.68%
$ 659,671 $ 6,380
Mar 18, 9 AM $ 0.00131
-0.18%
$ 655,067 $ 6,138
Mar 18, 8 AM $ 0.00131
+0.44%
$ 655,879 $ 6,062
Mar 18, 7 AM $ 0.0013
-0.01%
$ 652,366 $ 5,303
Mar 18, 6 AM $ 0.0013
+0.04%
$ 651,528 $ 4,662
Mar 18, 5 AM $ 0.0013
-0.15%
$ 650,872 $ 4,669
Mar 18, 4 AM $ 0.0013
-0.02%
$ 651,691 $ 4,615
Mar 18, 3 AM $ 0.0013
+0.08%
$ 649,596 $ 4,569
Mar 18, 2 AM $ 0.0013
+0.06%
$ 649,020 $ 5,092
Mar 18, 1 AM $ 0.0013
-0.19%
$ 648,477 $ 5,198
Mar 18, 12 AM $ 0.0013
-0.26%
$ 650,927 $ 5,079
Mar 17, 11 PM $ 0.0013
+0.18%
$ 651,491 $ 5,131
Mar 17, 10 PM $ 0.0013
+0.12%
$ 648,909 $ 5,316
Mar 17, 9 PM $ 0.0013
-0.48%
$ 648,020 $ 5,368
Mar 17, 8 PM $ 0.0013
-0.41%
$ 650,353 $ 5,015
Mar 17, 7 PM $ 0.00131
+0.34%
$ 652,858 $ 4,340
Mar 17, 6 PM $ 0.0013
+0.00%
$ 652,464 $ 4,110
Mar 17, 5 PM $ 0.00131
+0.24%
$ 652,909 $ 5,563
Mar 17, 4 PM $ 0.0013
-0.04%
$ 651,326 $ 6,179
Mar 17, 3 PM $ 0.0013
-0.16%
$ 652,470 $ 6,462
Mar 17, 2 PM $ 0.00131
-0.27%
$ 652,626 $ 6,420
Mar 17, 1 PM $ 0.00131
+0.33%
$ 654,100 $ 6,312
Mar 17, 11 AM $ 0.0013
-1.14%
$ 650,913 $ 6,948
Mar 17, 10 AM $ 0.00132
+0.00%
$ 658,119 $ 6,361
Mar 17, 9 AM $ 0.00131
-0.30%
$ 653,460 $ 2,920
Mar 17, 8 AM $ 0.00131
+0.00%
$ 653,581 $ 2,730
Mar 17, 7 AM $ 0.00131
+0.05%
$ 653,758 $ 2,715
Mar 17, 5 AM $ 0.00131
+0.00%
$ 653,610 $ 2,549
Mar 17, 4 AM $ 0.00131
+0.11%
$ 654,616 $ 2,489
Mar 17, 3 AM $ 0.00131
+0.18%
$ 653,159 $ 2,290
Mar 17, 2 AM $ 0.0013
+0.14%
$ 652,114 $ 10,313
Mar 17, 1 AM $ 0.0013
+0.07%
$ 649,718 $ 9,773
Mar 17, 12 AM $ 0.0013
+0.05%
$ 649,728 $ 9,596
Mar 16, 11 PM $ 0.0013
+0.37%
$ 649,831 $ 9,573
Mar 16, 10 PM $ 0.00129
-0.29%
$ 645,548 $ 9,177
Mar 16, 9 PM $ 0.00129
-0.08%
$ 647,384 $ 9,079
Mar 16, 8 PM $ 0.0013
+0.24%
$ 648,268 $ 8,981