PrompTale AI Historical Data

TALE Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00194
+4.26%
$ 971,375 $ 25,726
May 17, 9 AM $ 0.00186
+0.36%
$ 932,463 $ 27,599
May 17, 8 AM $ 0.00179
-1.91%
$ 893,121 $ 26,936
May 17, 7 AM $ 0.00178
-2.98%
$ 887,821 $ 27,883
May 17, 6 AM $ 0.00183
-1.60%
$ 915,218 $ 29,663
May 17, 5 AM $ 0.00186
+0.04%
$ 930,006 $ 30,366
May 17, 4 AM $ 0.00177
-4.57%
$ 883,006 $ 30,148
May 17, 3 AM $ 0.00186
+4.97%
$ 928,641 $ 29,930
May 17, 2 AM $ 0.00177
-2.26%
$ 886,185 $ 28,264
May 17, 1 AM $ 0.00181
+0.58%
$ 903,004 $ 29,658
May 17, 12 AM $ 0.00179
+0.34%
$ 897,271 $ 30,627
May 16, 11 PM $ 0.00176
-0.50%
$ 881,615 $ 31,971
May 16, 10 PM $ 0.00172
+5.28%
$ 859,437 $ 31,147
May 16, 9 PM $ 0.00151
-6.96%
$ 754,898 $ 31,123
May 16, 8 PM $ 0.00162
+0.18%
$ 811,223 $ 29,050
May 16, 7 PM $ 0.00162
+11.85%
$ 809,939 $ 30,435
May 16, 6 PM $ 0.00145
-7.72%
$ 724,556 $ 27,248
May 16, 5 PM $ 0.00157
+8.60%
$ 785,061 $ 29,233
May 16, 4 PM $ 0.00145
-0.03%
$ 725,763 $ 27,440
May 16, 3 PM $ 0.00145
-5.78%
$ 725,699 $ 27,592
May 16, 2 PM $ 0.00154
+3.70%
$ 770,380 $ 31,290
May 16, 1 PM $ 0.00148
-6.64%
$ 739,887 $ 34,030
May 16, 12 PM $ 0.00159
+1.22%
$ 793,387 $ 49,992
May 16, 11 AM $ 0.00161
+13.81%
$ 805,708 $ 49,145
May 16, 10 AM $ 0.0014
+0.83%
$ 701,728 $ 43,826
May 16, 9 AM $ 0.00139
-6.95%
$ 695,831 $ 44,966
May 16, 8 AM $ 0.0015
-0.35%
$ 748,822 $ 51,393
May 16, 7 AM $ 0.0015
-2.40%
$ 751,157 $ 49,743
May 16, 6 AM $ 0.00153
-3.35%
$ 764,695 $ 47,723
May 16, 5 AM $ 0.00158
+2.11%
$ 791,022 $ 49,899
May 16, 4 AM $ 0.00158
+3.15%
$ 792,089 $ 49,569
May 16, 3 AM $ 0.00154
-0.37%
$ 771,884 $ 50,085
May 16, 2 AM $ 0.00155
-4.00%
$ 775,244 $ 49,850
May 16, 1 AM $ 0.00162
-4.20%
$ 808,101 $ 52,122
May 16, 12 AM $ 0.00171
+6.42%
$ 854,232 $ 53,782
May 15, 11 PM $ 0.0016
+7.76%
$ 799,069 $ 50,974
May 15, 10 PM $ 0.00148
+3.28%
$ 740,141 $ 45,883
May 15, 9 PM $ 0.00154
-5.41%
$ 768,935 $ 45,957
May 15, 8 PM $ 0.00163
-4.89%
$ 813,173 $ 52,344
May 15, 7 PM $ 0.00169
+14.57%
$ 844,871 $ 50,719
May 15, 6 PM $ 0.00147
-8.85%
$ 734,948 $ 43,920
May 15, 5 PM $ 0.00161
+8.42%
$ 807,245 $ 50,622
May 15, 4 PM $ 0.00149
-0.72%
$ 745,115 $ 46,938
May 15, 3 PM $ 0.0015
-12.58%
$ 751,262 $ 47,260
May 15, 2 PM $ 0.00172
+3.87%
$ 858,027 $ 50,652
May 15, 1 PM $ 0.00165
-0.25%
$ 826,050 $ 47,148
May 15, 12 PM $ 0.00166
+7.62%
$ 828,247 $ 13,153
May 15, 11 AM $ 0.00154
+6.11%
$ 767,574 $ 24,979
May 15, 10 AM $ 0.00147
+0.23%
$ 735,796 $ 24,569
May 15, 9 AM $ 0.00147
-0.28%
$ 732,706 $ 23,779