PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00153
+0.00%
$ 767,824 $ 13,624
3:42 PM $ 0.00153
+0.00%
$ 767,124 $ 14,153
3:36 PM $ 0.00153
+0.00%
$ 767,053 $ 14,150
3:31 PM $ 0.00153
+0.00%
$ 767,197 $ 14,258
3:30 PM $ 0.00153
+0.03%
$ 767,197 $ 14,250
3:20 PM $ 0.00154
+0.00%
$ 763,517 $ 15,015
3:05 PM $ 0.00153
+0.00%
$ 763,517 $ 16,349
2:55 PM $ 0.00153
+0.00%
$ 763,517 $ 16,304
2:53 PM $ 0.00153
+0.00%
$ 763,517 $ 16,579
2:41 PM $ 0.00153
+0.00%
$ 766,153 $ 16,598
2:29 PM $ 0.00153
+0.00%
$ 765,759 $ 16,761
2:28 PM $ 0.00153
+0.00%
$ 765,759 $ 16,761
2:27 PM $ 0.00153
+0.00%
$ 765,759 $ 16,826
2:12 PM $ 0.00153
+0.00%
$ 764,645 $ 16,968
2:04 PM $ 0.00153
+0.00%
$ 763,929 $ 16,787
1:57 PM $ 0.00155
+0.00%
$ 776,085 $ 16,506
1:48 PM $ 0.00155
+0.00%
$ 775,859 $ 16,565
1:08 PM $ 0.00155
+0.00%
$ 776,178 $ 16,576
12:54 PM $ 0.00155
+0.00%
$ 775,871 $ 16,471
12:49 PM $ 0.00154
+0.32%
$ 771,477 $ 16,328
12:42 PM $ 0.00154
+0.00%
$ 768,903 $ 16,328
12:41 PM $ 0.00154
+0.10%
$ 768,903 $ 16,328
12:36 PM $ 0.00153
+0.00%
$ 765,959 $ 16,240
12:25 PM $ 0.00154
-0.30%
$ 772,781 $ 16,078
12:16 PM $ 0.00155
+0.00%
$ 772,781 $ 16,342
11:54 AM $ 0.00155
+0.36%
$ 772,530 $ 16,687
11:15 AM $ 0.00154
+0.00%
$ 770,308 $ 16,692
11:08 AM $ 0.00154
+0.00%
$ 770,308 $ 16,667
11:01 AM $ 0.00154
+0.10%
$ 768,835 $ 16,579
10:49 AM $ 0.00154
+0.00%
$ 769,810 $ 16,568
10:47 AM $ 0.00154
+0.00%
$ 769,810 $ 16,637
10:25 AM $ 0.00155
+0.00%
$ 768,855 $ 16,616
10:01 AM $ 0.00154
+1.20%
$ 768,855 $ 16,299
9:59 AM $ 0.00152
-0.03%
$ 759,594 $ 15,772
9:58 AM $ 0.00152
+0.00%
$ 759,594 $ 15,772
9:54 AM $ 0.00156
-1.02%
$ 781,705 $ 15,164
9:46 AM $ 0.00158
+0.00%
$ 789,299 $ 15,220
9:34 AM $ 0.00158
+0.00%
$ 789,076 $ 15,254
9:29 AM $ 0.00158
+0.00%
$ 788,573 $ 15,203
9:24 AM $ 0.00158
+0.00%
$ 789,219 $ 15,258
8:54 AM $ 0.00158
-0.83%
$ 788,892 $ 14,982
8:53 AM $ 0.0016
+0.00%
$ 788,892 $ 14,982
8:52 AM $ 0.0016
+0.00%
$ 788,892 $ 15,000
8:34 AM $ 0.0016
+0.00%
$ 800,698 $ 15,062
8:31 AM $ 0.0016
+0.00%
$ 800,698 $ 14,974
7:39 AM $ 0.0016
+0.00%
$ 800,620 $ 15,076
7:36 AM $ 0.00159
+0.71%
$ 800,620 $ 14,731
7:35 AM $ 0.00158
+0.00%
$ 800,620 $ 14,683
7:22 AM $ 0.00157
+0.00%
$ 782,512 $ 14,501
7:13 AM $ 0.00156
+0.00%
$ 779,919 $ 14,558