PrompTale AI Historical Data

TALE Page 2
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00114
-0.49%
$ 572,328 $ 7,024
8:23 PM $ 0.00115
+0.00%
$ 575,137 $ 7,024
8:18 PM $ 0.00115
-0.20%
$ 576,510 $ 6,914
7:57 PM $ 0.00114
+0.00%
$ 572,214 $ 6,650
7:56 PM $ 0.00114
+0.00%
$ 572,214 $ 6,650
7:33 PM $ 0.00113
+0.00%
$ 567,398 $ 6,610
7:16 PM $ 0.00114
+0.00%
$ 567,955 $ 6,624
6:45 PM $ 0.00114
+0.00%
$ 571,569 $ 6,591
6:39 PM $ 0.00114
+0.00%
$ 571,569 $ 6,576
6:10 PM $ 0.00115
-0.28%
$ 574,301 $ 6,727
5:30 PM $ 0.00115
+0.00%
$ 574,301 $ 6,749
5:29 PM $ 0.00115
+0.00%
$ 574,301 $ 6,807
5:28 PM $ 0.00115
+0.00%
$ 574,301 $ 6,807
5:04 PM $ 0.00115
+0.00%
$ 575,338 $ 6,805
4:27 PM $ 0.00115
+0.00%
$ 574,920 $ 6,990
4:03 PM $ 0.00115
+0.00%
$ 575,300 $ 7,249
3:56 PM $ 0.00115
+0.00%
$ 574,693 $ 7,207
3:42 PM $ 0.00116
+0.00%
$ 579,922 $ 7,157
3:38 PM $ 0.00116
+0.24%
$ 578,373 $ 7,190
3:27 PM $ 0.00116
-0.08%
$ 577,723 $ 7,215
3:26 PM $ 0.00116
+0.14%
$ 577,723 $ 6,970
3:25 PM $ 0.00115
+0.00%
$ 577,723 $ 6,811
3:24 PM $ 0.00114
+2.28%
$ 570,637 $ 6,811
3:22 PM $ 0.00111
+0.00%
$ 570,637 $ 6,811
2:47 PM $ 0.00113
+0.00%
$ 566,370 $ 6,948
2:32 PM $ 0.00113
+0.00%
$ 566,371 $ 6,915
2:31 PM $ 0.00114
+0.00%
$ 566,371 $ 6,915
2:30 PM $ 0.00114
+0.00%
$ 566,371 $ 6,807
2:21 PM $ 0.00112
+0.47%
$ 561,843 $ 6,742
2:12 PM $ 0.00112
+0.00%
$ 557,910 $ 6,712
2:11 PM $ 0.00109
+0.00%
$ 557,910 $ 6,581
1:58 PM $ 0.00111
+0.00%
$ 556,923 $ 6,524
1:10 PM $ 0.00111
+0.00%
$ 551,423 $ 6,485
1:03 PM $ 0.0011
+0.00%
$ 551,423 $ 6,446
12:52 PM $ 0.00111
+2.95%
$ 556,833 $ 6,581
12:48 PM $ 0.00109
+0.00%
$ 543,918 $ 6,590
12:33 PM $ 0.00109
-0.01%
$ 543,917 $ 6,590
11:57 AM $ 0.00109
+0.00%
$ 544,505 $ 6,640
11:53 AM $ 0.00108
+0.00%
$ 541,112 $ 6,598
11:52 AM $ 0.00108
+0.00%
$ 541,112 $ 6,598
11:50 AM $ 0.00108
+0.00%
$ 541,112 $ 6,598
11:37 AM $ 0.00108
+1.11%
$ 539,857 $ 6,589
11:34 AM $ 0.00107
+0.01%
$ 533,950 $ 6,588
11:33 AM $ 0.00104
+0.05%
$ 533,950 $ 6,499
11:24 AM $ 0.00104
-0.92%
$ 518,733 $ 6,437
11:23 AM $ 0.00105
+2.74%
$ 518,733 $ 6,377
11:22 AM $ 0.00101
+0.00%
$ 518,733 $ 6,303
11:21 AM $ 0.001
+0.00%
$ 518,733 $ 6,303
11:19 AM $ 0.00101
+0.00%
$ 506,657 $ 6,269
11:17 AM $ 0.00101
+0.00%
$ 506,657 $ 6,244