PrompTale AI Historical Data

TALE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00129
-0.08%
$ 647,384 $ 9,079
Mar 16, 8 PM $ 0.0013
+0.24%
$ 648,268 $ 8,981
Mar 16, 6 PM $ 0.00132
+0.99%
$ 659,358 $ 7,942
Mar 16, 5 PM $ 0.0013
+0.00%
$ 652,430 $ 6,872
Mar 16, 4 PM $ 0.0013
+1.45%
$ 652,404 $ 6,865
Mar 16, 3 PM $ 0.00129
+1.30%
$ 642,510 $ 5,971
Mar 16, 2 PM $ 0.00127
-0.02%
$ 634,527 $ 5,576
Mar 16, 1 PM $ 0.00127
-0.30%
$ 634,362 $ 5,425
Mar 16, 12 PM $ 0.00128
+0.99%
$ 639,076 $ 5,030
Mar 16, 11 AM $ 0.00126
-0.09%
$ 628,169 $ 4,591
Mar 16, 10 AM $ 0.00126
+0.00%
$ 628,910 $ 4,360
Mar 16, 9 AM $ 0.00126
-0.39%
$ 628,910 $ 4,271
Mar 16, 8 AM $ 0.00128
+0.12%
$ 642,156 $ 3,420
Mar 16, 7 AM $ 0.00128
+0.92%
$ 641,809 $ 3,223
Mar 16, 6 AM $ 0.00127
+0.56%
$ 634,372 $ 2,607
Mar 16, 5 AM $ 0.00126
+1.01%
$ 630,711 $ 2,318
Mar 16, 4 AM $ 0.00125
+0.81%
$ 623,523 $ 1,668
Mar 16, 3 AM $ 0.00124
+0.00%
$ 620,430 $ 8,381
Mar 16, 12 AM $ 0.00124
-0.80%
$ 621,203 $ 17,064
Mar 15, 11 PM $ 0.00124
+0.20%
$ 622,409 $ 16,836
Mar 15, 10 PM $ 0.00123
-0.09%
$ 616,996 $ 16,570
Mar 15, 9 PM $ 0.00124
+1.32%
$ 618,287 $ 16,190
Mar 15, 8 PM $ 0.00122
+0.50%
$ 609,686 $ 8,731
Mar 15, 7 PM $ 0.00121
-0.07%
$ 604,349 $ 15,317
Mar 15, 6 PM $ 0.00121
+1.74%
$ 605,267 $ 15,017
Mar 15, 5 PM $ 0.00119
+0.29%
$ 594,260 $ 14,545
Mar 15, 4 PM $ 0.0012
-1.05%
$ 598,304 $ 13,494
Mar 15, 3 PM $ 0.00121
-0.23%
$ 604,626 $ 12,606
Mar 15, 2 PM $ 0.00121
-0.99%
$ 605,559 $ 12,449
Mar 15, 1 PM $ 0.0012
+0.58%
$ 601,763 $ 11,814
Mar 15, 12 PM $ 0.0012
-0.28%
$ 597,776 $ 11,274
Mar 15, 11 AM $ 0.0012
-3.72%
$ 600,066 $ 10,932
Mar 15, 10 AM $ 0.00125
-1.68%
$ 623,542 $ 9,436
Mar 15, 9 AM $ 0.00127
-0.67%
$ 634,196 $ 8,692
Mar 15, 8 AM $ 0.00128
-0.10%
$ 638,370 $ 8,310
Mar 15, 7 AM $ 0.00126
-0.56%
$ 630,543 $ 8,227
Mar 15, 6 AM $ 0.00127
+0.19%
$ 635,110 $ 1,242
Mar 15, 5 AM $ 0.00127
-0.59%
$ 634,152 $ 1,196
Mar 15, 4 AM $ 0.00128
+0.02%
$ 637,552 $ 827
Mar 15, 3 AM $ 0.00127
+0.14%
$ 637,162 $ 7,413
Mar 15, 2 AM $ 0.00127
-0.61%
$ 636,163 $ 9,246
Mar 14, 11 PM $ 0.00128
-0.50%
$ 638,111 $ 9,162
Mar 14, 10 PM $ 0.00128
-0.04%
$ 642,236 $ 8,944
Mar 14, 9 PM $ 0.00128
-0.01%
$ 641,940 $ 8,828
Mar 14, 8 PM $ 0.00128
+0.00%
$ 642,278 $ 8,679
Mar 14, 7 PM $ 0.00129
+0.04%
$ 642,587 $ 8,674
Mar 14, 6 PM $ 0.00129
+0.12%
$ 643,225 $ 8,416
Mar 14, 5 PM $ 0.00128
+0.11%
$ 641,816 $ 8,282
Mar 14, 4 PM $ 0.00128
+0.00%
$ 639,559 $ 7,956
Mar 14, 3 PM $ 0.00128
-0.37%
$ 642,345 $ 7,664