Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.000919
+1.26%
$459,732 $7,403
Aug 27, 9 AM $0.000908
+0.51%
$454,022 $7,324
Aug 27, 8 AM $0.000903
-0.15%
$451,301 $5,759
Aug 27, 7 AM $0.000825
+0.31%
$412,667 $4,365
Aug 27, 6 AM $0.00082
+0.88%
$409,977 $4,288
Aug 27, 5 AM $0.000812
+0.00%
$405,839 $4,277
Aug 27, 4 AM $0.000811
+0.00%
$405,575 $4,534
Aug 27, 1 AM $0.00081
+0.39%
$404,866 $4,742
Aug 27, 12 AM $0.000805
+2.27%
$402,646 $4,657
Aug 26, 10 PM $0.000789
-2.19%
$394,565 $4,437
Aug 26, 9 PM $0.000806
+0.00%
$403,223 $4,169
Aug 26, 8 PM $0.000806
+0.80%
$403,107 $4,280
Aug 26, 7 PM $0.000801
+1.48%
$400,731 $4,411
Aug 26, 6 PM $0.000828
-2.36%
$413,813 $3,741
Aug 26, 5 PM $0.000811
+0.29%
$405,656 $2,914
Aug 26, 4 PM $0.000809
+0.69%
$404,286 $2,952
Aug 26, 3 PM $0.000804
-0.96%
$401,805 $2,882
Aug 26, 2 PM $0.000811
+0.23%
$405,405 $3,008
Aug 26, 1 PM $0.000809
+0.00%
$404,419 $3,023
Aug 26, 12 PM $0.000812
+0.00%
$406,113 $3,055
Aug 26, 11 AM $0.000812
+1.83%
$405,909 $3,139
Aug 26, 10 AM $0.000806
-1.21%
$403,137 $2,646
Aug 26, 9 AM $0.000816
+0.16%
$408,066 $2,754
Aug 26, 8 AM $0.000814
-0.10%
$407,227 $2,900
Aug 26, 7 AM $0.000811
+0.16%
$405,545 $2,982
Aug 26, 6 AM $0.00081
+0.00%
$405,113 $3,153
Aug 26, 5 AM $0.00081
-1.98%
$405,037 $3,176
Aug 26, 4 AM $0.000826
+0.00%
$413,019 $2,889
Aug 26, 3 AM $0.000826
+0.00%
$413,068 $3,070
Aug 26, 2 AM $0.000827
-0.66%
$413,535 $3,057
Aug 26, 12 AM $0.000828
+0.00%
$414,081 $3,882
Aug 25, 11 PM $0.000828
+0.03%
$413,951 $3,877
Aug 25, 10 PM $0.000827
-0.01%
$413,563 $4,706
Aug 25, 9 PM $0.000827
+0.00%
$413,600 $4,604
Aug 25, 8 PM $0.000821
+0.00%
$410,602 $4,643
Aug 25, 7 PM $0.000825
-1.55%
$412,731 $4,396
Aug 25, 6 PM $0.000843
+1.94%
$421,427 $4,162
Aug 25, 5 PM $0.000828
-0.28%
$413,867 $3,701
Aug 25, 4 PM $0.000827
+0.06%
$413,712 $3,955
Aug 25, 3 PM $0.000827
+0.07%
$413,371 $3,956
Aug 25, 2 PM $0.00083
+0.63%
$415,233 $4,074
Aug 25, 1 PM $0.000826
+0.63%
$412,954 $4,329
Aug 25, 12 PM $0.000821
-0.25%
$410,368 $4,352
Aug 25, 11 AM $0.000823
-0.07%
$411,613 $4,746
Aug 25, 10 AM $0.000825
-0.47%
$412,275 $4,711
Aug 25, 9 AM $0.000829
-0.52%
$414,360 $4,619
Aug 25, 8 AM $0.000838
-0.47%
$418,848 $4,734
Aug 25, 7 AM $0.000843
+0.09%
$421,698 $4,924
Aug 25, 6 AM $0.000834
+0.13%
$416,873 $5,162
Aug 25, 5 AM $0.000831
-0.08%
$415,715 $5,479