PrompTale AI Historical Data

TALE Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00142
+15.27%
$ 711,568 $ 19,525
May 13, 8 AM $ 0.00123
+4.65%
$ 617,152 $ 16,721
May 13, 7 AM $ 0.00117
-11.80%
$ 586,885 $ 13,598
May 13, 6 AM $ 0.00133
+1.48%
$ 665,403 $ 14,520
May 13, 5 AM $ 0.00131
+16.09%
$ 655,860 $ 13,880
May 13, 4 AM $ 0.00122
+6.51%
$ 612,266 $ 12,859
May 13, 3 AM $ 0.00119
-1.44%
$ 596,867 $ 12,149
May 13, 2 AM $ 0.00121
-2.16%
$ 606,479 $ 12,465
May 13, 1 AM $ 0.00124
+0.35%
$ 619,751 $ 12,076
May 13, 12 AM $ 0.00123
+0.52%
$ 614,331 $ 10,189
May 12, 11 PM $ 0.00109
+0.26%
$ 547,206 $ 9,863
May 12, 10 PM $ 0.00109
-13.48%
$ 545,738 $ 9,456
May 12, 9 PM $ 0.00126
+15.42%
$ 631,228 $ 9,836
May 12, 8 PM $ 0.00115
+0.00%
$ 573,096 $ 8,470
May 12, 7 PM $ 0.00114
-2.97%
$ 571,933 $ 8,767
May 12, 6 PM $ 0.00117
-16.44%
$ 585,440 $ 7,211
May 12, 5 PM $ 0.0014
+25.96%
$ 700,741 $ 7,925
May 12, 4 PM $ 0.00111
+0.58%
$ 555,300 $ 5,716
May 12, 3 PM $ 0.0011
-0.58%
$ 552,001 $ 5,301
May 12, 2 PM $ 0.00111
-21.42%
$ 555,101 $ 5,085
May 12, 1 PM $ 0.00115
-0.21%
$ 572,831 $ 3,633
May 12, 12 PM $ 0.00115
-19.17%
$ 573,719 $ 3,417
May 12, 11 AM $ 0.00142
+23.58%
$ 711,165 $ 4,170
May 12, 10 AM $ 0.00116
+0.86%
$ 578,343 $ 3,508
May 12, 9 AM $ 0.00128
-9.28%
$ 638,930 $ 3,755
May 12, 8 AM $ 0.00141
+11.40%
$ 703,125 $ 5,373
May 12, 7 AM $ 0.00126
+8.52%
$ 630,920 $ 6,045
May 12, 6 AM $ 0.00132
-6.16%
$ 659,628 $ 5,645
May 12, 5 AM $ 0.00141
+17.63%
$ 702,861 $ 7,054
May 12, 4 AM $ 0.0012
+6.70%
$ 599,105 $ 10,794
May 12, 3 AM $ 0.00118
-4.78%
$ 592,310 $ 10,427
May 12, 2 AM $ 0.00123
-0.62%
$ 613,013 $ 11,038
May 12, 1 AM $ 0.00123
+0.66%
$ 616,985 $ 11,332
May 12, 12 AM $ 0.00127
+0.01%
$ 633,682 $ 11,363
May 11, 11 PM $ 0.00127
-1.75%
$ 633,378 $ 11,540
May 11, 10 PM $ 0.00129
-2.81%
$ 644,135 $ 11,329
May 11, 9 PM $ 0.00133
+0.08%
$ 662,619 $ 11,880
May 11, 8 PM $ 0.00132
+0.91%
$ 662,027 $ 12,050
May 11, 7 PM $ 0.0013
-1.23%
$ 647,866 $ 11,924
May 11, 6 PM $ 0.00131
+0.16%
$ 656,499 $ 12,039
May 11, 5 PM $ 0.00132
-0.37%
$ 660,072 $ 11,759
May 11, 4 PM $ 0.00132
+0.00%
$ 661,721 $ 12,233
May 11, 3 PM $ 0.00132
-0.55%
$ 660,016 $ 12,293
May 11, 2 PM $ 0.00132
+3.18%
$ 662,414 $ 12,587
May 11, 1 PM $ 0.00128
+0.29%
$ 641,880 $ 12,412
May 11, 12 PM $ 0.00128
+0.78%
$ 639,778 $ 12,152
May 11, 11 AM $ 0.00127
+3.34%
$ 634,765 $ 12,133
May 11, 10 AM $ 0.00123
-2.47%
$ 613,645 $ 11,583
May 11, 9 AM $ 0.00128
+5.41%
$ 639,514 $ 11,480
May 11, 8 AM $ 0.00123
-1.99%
$ 613,695 $ 10,585