PrompTale AI Historical Data

TALE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00128
-0.37%
$ 642,345 $ 7,664
Mar 14, 2 PM $ 0.00129
-0.14%
$ 644,747 $ 7,473
Mar 14, 1 PM $ 0.00129
+0.01%
$ 645,789 $ 7,312
Mar 14, 12 PM $ 0.00129
-0.43%
$ 645,918 $ 7,013
Mar 14, 11 AM $ 0.0013
-0.25%
$ 649,661 $ 6,016
Mar 14, 10 AM $ 0.0013
-0.09%
$ 651,477 $ 5,920
Mar 14, 9 AM $ 0.0013
-0.33%
$ 651,934 $ 5,773
Mar 14, 8 AM $ 0.00131
+0.00%
$ 654,233 $ 5,378
Mar 14, 7 AM $ 0.00131
-0.31%
$ 653,678 $ 5,234
Mar 14, 6 AM $ 0.00131
-0.11%
$ 656,575 $ 5,060
Mar 14, 5 AM $ 0.00131
+0.03%
$ 657,460 $ 4,918
Mar 14, 4 AM $ 0.00131
-0.17%
$ 657,223 $ 4,801
Mar 14, 3 AM $ 0.00132
+0.07%
$ 658,321 $ 4,640
Mar 14, 2 AM $ 0.00132
+0.14%
$ 657,763 $ 28,512
Mar 14, 1 AM $ 0.00131
-0.04%
$ 656,830 $ 28,240
Mar 14, 12 AM $ 0.00132
-0.22%
$ 658,557 $ 27,864
Mar 13, 11 PM $ 0.00132
-0.01%
$ 660,115 $ 27,373
Mar 13, 10 PM $ 0.00132
+0.92%
$ 660,121 $ 27,177
Mar 13, 9 PM $ 0.00131
+0.26%
$ 653,339 $ 25,997
Mar 13, 8 PM $ 0.0013
+0.22%
$ 651,542 $ 25,568
Mar 13, 7 PM $ 0.0013
+0.71%
$ 651,696 $ 25,073
Mar 13, 6 PM $ 0.00129
+3.65%
$ 646,787 $ 23,471
Mar 13, 5 PM $ 0.00125
-10.19%
$ 623,628 $ 16,760
Mar 13, 4 PM $ 0.00141
-1.47%
$ 704,301 $ 9,814
Mar 13, 3 PM $ 0.00143
-0.52%
$ 714,591 $ 9,674
Mar 13, 2 PM $ 0.00144
+0.16%
$ 719,506 $ 8,986
Mar 13, 1 PM $ 0.00144
+0.07%
$ 717,709 $ 8,476
Mar 13, 12 PM $ 0.00144
-0.20%
$ 718,238 $ 7,449
Mar 13, 11 AM $ 0.00144
-0.12%
$ 718,369 $ 6,310
Mar 13, 10 AM $ 0.00144
-2.59%
$ 719,280 $ 4,908
Mar 13, 9 AM $ 0.00148
-0.93%
$ 738,748 $ 3,496
Mar 13, 8 AM $ 0.0015
+0.02%
$ 747,622 $ 2,550
Mar 13, 7 AM $ 0.00149
-0.73%
$ 747,469 $ 2,380
Mar 13, 6 AM $ 0.00151
+0.04%
$ 752,697 $ 1,976
Mar 13, 5 AM $ 0.0015
-0.28%
$ 752,151 $ 1,932
Mar 13, 4 AM $ 0.00151
+0.27%
$ 754,834 $ 1,250
Mar 13, 3 AM $ 0.0015
-0.02%
$ 752,490 $ 836
Mar 13, 2 AM $ 0.0015
+0.21%
$ 750,867 $ 24,547
Mar 13, 1 AM $ 0.0015
-0.11%
$ 750,548 $ 24,160
Mar 13, 12 AM $ 0.0015
-0.89%
$ 751,267 $ 23,499
Mar 12, 11 PM $ 0.00152
+0.13%
$ 758,456 $ 23,207
Mar 12, 10 PM $ 0.00152
+0.02%
$ 757,596 $ 23,109
Mar 12, 9 PM $ 0.00152
-0.01%
$ 757,630 $ 23,061
Mar 12, 8 PM $ 0.00151
+0.15%
$ 757,489 $ 22,571
Mar 12, 7 PM $ 0.00151
-0.50%
$ 754,847 $ 19,263
Mar 12, 6 PM $ 0.00152
-0.97%
$ 758,666 $ 17,940
Mar 12, 5 PM $ 0.00153
-0.45%
$ 765,967 $ 15,920
Mar 12, 4 PM $ 0.00154
-0.95%
$ 769,419 $ 15,227
Mar 12, 3 PM $ 0.00155
-0.02%
$ 776,482 $ 13,448
Mar 12, 2 PM $ 0.00155
-0.01%
$ 776,876 $ 13,255