Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.000831
-0.08%
$415,715 $5,479
Aug 25, 4 AM $0.000836
+1.21%
$418,238 $5,386
Aug 25, 3 AM $0.000826
-1.54%
$412,983 $5,290
Aug 25, 2 AM $0.000826
+0.22%
$413,131 $5,532
Aug 25, 1 AM $0.000824
+0.00%
$412,012 $6,182
Aug 25, 12 AM $0.000873
+0.00%
$436,706 $5,267
Aug 24, 11 PM $0.000874
+0.00%
$436,974 $5,680
Aug 24, 10 PM $0.000873
+4.61%
$436,699 $5,657
Aug 24, 8 PM $0.000834
-0.43%
$417,209 $4,960
Aug 24, 7 PM $0.000838
-0.04%
$419,097 $5,151
Aug 24, 6 PM $0.000838
+0.11%
$419,180 $7,028
Aug 24, 5 PM $0.000841
-0.17%
$420,341 $7,547
Aug 24, 4 PM $0.000842
+0.95%
$420,959 $7,416
Aug 24, 3 PM $0.000834
-0.63%
$417,017 $9,062
Aug 24, 2 PM $0.000829
+0.13%
$414,413 $11,443
Aug 24, 1 PM $0.000828
-1.83%
$413,763 $11,451
Aug 24, 12 PM $0.000842
-2.84%
$421,214 $11,084
Aug 24, 11 AM $0.000867
+0.15%
$433,558 $10,639
Aug 24, 10 AM $0.000866
+0.03%
$433,183 $10,763
Aug 24, 9 AM $0.000867
-0.70%
$433,316 $11,654
Aug 24, 8 AM $0.000873
+0.02%
$436,377 $11,365
Aug 24, 7 AM $0.000876
+2.28%
$437,807 $11,119
Aug 24, 6 AM $0.000856
+1.01%
$427,875 $10,469
Aug 24, 4 AM $0.000848
+0.06%
$423,832 $10,856
Aug 24, 3 AM $0.000847
+0.93%
$423,700 $10,842
Aug 24, 2 AM $0.000839
+0.51%
$419,441 $10,664
Aug 24, 1 AM $0.000834
-4.17%
$417,172 $9,905
Aug 24, 12 AM $0.000871
+0.43%
$435,274 $10,237
Aug 23, 11 PM $0.000866
+1.63%
$433,217 $10,113
Aug 23, 10 PM $0.000853
+0.06%
$426,575 $10,527
Aug 23, 9 PM $0.000852
+0.37%
$425,905 $10,526
Aug 23, 8 PM $0.000848
-0.19%
$423,785 $10,630
Aug 23, 7 PM $0.000857
-6.01%
$428,394 $10,450
Aug 23, 6 PM $0.000909
-2.19%
$454,386 $8,622
Aug 23, 5 PM $0.000909
+0.07%
$454,440 $8,353
Aug 23, 4 PM $0.000906
-0.64%
$453,039 $8,483
Aug 23, 3 PM $0.000895
-3.02%
$447,551 $7,181
Aug 23, 2 PM $0.000868
-1.95%
$433,795 $5,885
Aug 23, 12 PM $0.000886
+0.08%
$442,873 $6,051
Aug 23, 11 AM $0.000885
+1.95%
$442,527 $6,003
Aug 23, 10 AM $0.000867
-3.00%
$433,673 $5,816
Aug 23, 9 AM $0.000904
-0.03%
$452,209 $4,988
Aug 23, 8 AM $0.000905
-0.06%
$452,466 $4,974
Aug 23, 7 AM $0.000905
+0.00%
$452,724 $5,137
Aug 23, 6 AM $0.000903
+0.00%
$451,312 $5,208
Aug 23, 5 AM $0.000903
+3.34%
$451,283 $4,985
Aug 23, 4 AM $0.000873
+0.09%
$436,396 $5,657
Aug 23, 3 AM $0.000886
+0.00%
$443,230 $5,527
Aug 23, 2 AM $0.000888
+0.00%
$444,219 $5,477
Aug 23, 1 AM $0.000883
-0.29%
$441,663 $5,498