Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.000883
-0.29%
$441,663 $5,498
Aug 23, 12 AM $0.000894
+2.76%
$447,198 $6,404
Aug 22, 11 PM $0.000869
-3.12%
$434,749 $6,099
Aug 22, 10 PM $0.000896
+0.05%
$447,866 $5,605
Aug 22, 9 PM $0.000895
-1.06%
$447,651 $5,743
Aug 22, 8 PM $0.000905
+0.43%
$452,343 $5,813
Aug 22, 7 PM $0.000903
+0.00%
$451,282 $5,821
Aug 22, 6 PM $0.000897
+0.00%
$448,386 $5,841
Aug 22, 5 PM $0.000924
+0.25%
$461,761 $5,487
Aug 22, 4 PM $0.000921
-0.92%
$460,607 $5,495
Aug 22, 3 PM $0.000929
-0.05%
$464,701 $5,682
Aug 22, 2 PM $0.00093
+5.86%
$465,202 $5,688
Aug 22, 1 PM $0.000878
-6.42%
$439,250 $5,409
Aug 22, 11 AM $0.000939
+0.00%
$469,371 $5,942
Aug 22, 10 AM $0.000939
-0.06%
$469,559 $5,954
Aug 22, 9 AM $0.000937
+0.10%
$468,371 $5,893
Aug 22, 8 AM $0.000936
-1.15%
$468,094 $5,972
Aug 22, 7 AM $0.000947
+0.00%
$-- $5,878
Aug 22, 6 AM $0.000947
-1.44%
$473,467 $5,868
Aug 22, 5 AM $0.000961
+4.31%
$480,283 $6,714
Aug 22, 4 AM $0.00092
-0.30%
$459,864 $6,037
Aug 22, 3 AM $0.000923
-0.08%
$461,497 $5,993
Aug 22, 2 AM $0.000923
+0.12%
$461,586 $6,079
Aug 22, 1 AM $0.000921
-3.60%
$460,697 $6,082
Aug 22, 12 AM $0.000955
+0.00%
$477,305 $5,131
Aug 21, 11 PM $0.000956
-0.76%
$478,059 $5,101
Aug 21, 10 PM $0.000964
+0.02%
$482,100 $4,985
Aug 21, 9 PM $0.000955
-1.41%
$477,496 $4,846
Aug 21, 8 PM $0.000969
-0.43%
$484,253 $4,545
Aug 21, 7 PM $0.000975
+0.06%
$487,716 $4,433
Aug 21, 6 PM $0.000973
-0.35%
$486,725 $4,477
Aug 21, 5 PM $0.000977
+0.05%
$488,362 $4,519
Aug 21, 4 PM $0.000976
+1.40%
$488,021 $5,085
Aug 21, 3 PM $0.000962
-0.53%
$481,201 $4,777
Aug 21, 2 PM $0.000967
+3.21%
$483,600 $4,775
Aug 21, 1 PM $0.000929
+0.02%
$464,705 $4,038
Aug 21, 12 PM $0.000929
+0.13%
$464,530 $4,013
Aug 21, 11 AM $0.00093
-2.46%
$465,031 $4,003
Aug 21, 10 AM $0.000953
-0.06%
$476,658 $5,271
Aug 21, 9 AM $0.000954
-0.25%
$476,878 $5,397
Aug 21, 8 AM $0.000956
-0.11%
$478,246 $5,338
Aug 21, 7 AM $0.000957
-0.16%
$478,667 $5,400
Aug 21, 6 AM $0.000959
+3.32%
$479,360 $5,373
Aug 21, 5 AM $0.000928
+0.05%
$463,867 $4,519
Aug 21, 4 AM $0.000927
+0.08%
$463,530 $5,298
Aug 21, 3 AM $0.000926
+0.09%
$463,078 $5,393
Aug 21, 2 AM $0.000925
+0.14%
$462,571 $5,378
Aug 21, 1 AM $0.000924
+0.11%
$461,768 $5,307
Aug 21, 12 AM $0.000919
+0.00%
$459,546 $9,093
Aug 20, 11 PM $0.000919
-0.09%
$459,465 $9,223