PrompTale AI Historical Data

TALE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00155
-0.01%
$ 776,876 $ 13,255
Mar 12, 1 PM $ 0.00155
-0.12%
$ 776,553 $ 12,801
Mar 12, 12 PM $ 0.00156
+1.15%
$ 777,713 $ 12,343
Mar 12, 11 AM $ 0.00154
-0.06%
$ 768,997 $ 10,590
Mar 12, 10 AM $ 0.00154
-0.15%
$ 768,788 $ 10,298
Mar 12, 9 AM $ 0.00154
-0.08%
$ 769,343 $ 9,648
Mar 12, 8 AM $ 0.00154
+0.58%
$ 769,992 $ 9,325
Mar 12, 7 AM $ 0.00153
-2.06%
$ 765,940 $ 8,551
Mar 12, 6 AM $ 0.00156
+0.21%
$ 781,096 $ 5,889
Mar 12, 5 AM $ 0.00156
-0.09%
$ 778,880 $ 5,702
Mar 12, 4 AM $ 0.00156
-0.90%
$ 779,961 $ 5,122
Mar 12, 3 AM $ 0.00157
-1.89%
$ 786,832 $ 4,271
Mar 12, 2 AM $ 0.0016
+0.61%
$ 802,268 $ 58,364
Mar 12, 1 AM $ 0.0016
+0.41%
$ 797,897 $ 57,697
Mar 12, 12 AM $ 0.00159
+0.26%
$ 795,360 $ 57,296
Mar 11, 11 PM $ 0.00159
-0.01%
$ 793,052 $ 57,101
Mar 11, 10 PM $ 0.00159
+0.08%
$ 793,439 $ 56,680
Mar 11, 9 PM $ 0.00159
-1.60%
$ 793,212 $ 56,351
Mar 11, 8 PM $ 0.00161
+0.50%
$ 806,185 $ 54,578
Mar 11, 7 PM $ 0.0016
+0.97%
$ 802,078 $ 53,743
Mar 11, 6 PM $ 0.00159
+0.36%
$ 794,114 $ 52,720
Mar 11, 5 PM $ 0.00158
+0.68%
$ 791,241 $ 52,129
Mar 11, 4 PM $ 0.00157
+0.43%
$ 785,762 $ 51,305
Mar 11, 3 PM $ 0.00156
-1.06%
$ 782,344 $ 50,246
Mar 11, 2 PM $ 0.00158
+0.13%
$ 790,618 $ 48,858
Mar 11, 1 PM $ 0.00158
-2.98%
$ 789,919 $ 48,196
Mar 11, 12 PM $ 0.00165
+1.16%
$ 824,096 $ 43,687
Mar 11, 11 AM $ 0.00163
-10.94%
$ 813,601 $ 38,542
Mar 11, 10 AM $ 0.00196
+27.50%
$ 981,121 $ 0
Mar 11, 9 AM $ 0.00154
+1.11%
$ 769,222 $ 13,748
Mar 11, 8 AM $ 0.00152
+0.89%
$ 759,430 $ 10,791
Mar 11, 7 AM $ 0.00151
+0.83%
$ 752,844 $ 9,478
Mar 11, 6 AM $ 0.00149
-0.46%
$ 746,414 $ 8,241
Mar 11, 5 AM $ 0.0015
-1.50%
$ 749,783 $ 7,442
Mar 11, 4 AM $ 0.00152
+0.29%
$ 761,956 $ 4,986
Mar 11, 3 AM $ 0.00152
-1.12%
$ 759,956 $ 4,589
Mar 11, 2 AM $ 0.00154
+0.05%
$ 769,240 $ 49,749
Mar 11, 1 AM $ 0.00156
+0.73%
$ 777,871 $ 47,981
Mar 11, 12 AM $ 0.00154
-0.09%
$ 771,830 $ 45,929
Mar 10, 11 PM $ 0.00154
+0.09%
$ 772,452 $ 45,091
Mar 10, 10 PM $ 0.00156
-1.25%
$ 779,827 $ 42,590
Mar 10, 9 PM $ 0.00158
+5.21%
$ 789,932 $ 39,227
Mar 10, 8 PM $ 0.0015
-0.04%
$ 750,245 $ 26,853
Mar 10, 7 PM $ 0.0015
+0.11%
$ 750,771 $ 26,473
Mar 10, 6 PM $ 0.0015
+0.49%
$ 750,049 $ 25,747
Mar 10, 5 PM $ 0.00149
+3.79%
$ 746,359 $ 24,493
Mar 10, 4 PM $ 0.00144
-0.24%
$ 717,984 $ 21,750
Mar 10, 3 PM $ 0.00144
+0.13%
$ 720,891 $ 21,478
Mar 10, 2 PM $ 0.00144
-1.27%
$ 719,335 $ 21,324
Mar 10, 1 PM $ 0.00146
-0.17%
$ 728,789 $ 20,150