PrompTale AI Historical Data

TALE Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00128
+5.41%
$ 639,514 $ 11,480
May 11, 8 AM $ 0.00123
-1.99%
$ 613,695 $ 10,585
May 11, 7 AM $ 0.00123
-0.17%
$ 612,709 $ 9,548
May 11, 6 AM $ 0.00127
-1.61%
$ 634,280 $ 9,793
May 11, 5 AM $ 0.00129
-3.62%
$ 642,704 $ 10,044
May 11, 4 AM $ 0.00127
+0.00%
$ 633,122 $ 4,540
May 11, 3 AM $ 0.00127
-1.87%
$ 633,099 $ 4,447
May 11, 2 AM $ 0.00135
+3.81%
$ 676,079 $ 4,521
May 11, 1 AM $ 0.00133
+5.73%
$ 666,288 $ 4,133
May 11, 12 AM $ 0.00127
+0.77%
$ 636,531 $ 4,159
May 10, 11 PM $ 0.00126
+2.22%
$ 631,934 $ 4,372
May 10, 10 PM $ 0.00124
-2.56%
$ 618,055 $ 3,717
May 10, 9 PM $ 0.00127
-2.55%
$ 634,867 $ 3,728
May 10, 8 PM $ 0.00125
-17.21%
$ 627,090 $ 3,634
May 10, 7 PM $ 0.00152
+0.10%
$ 758,461 $ 5,302
May 10, 6 PM $ 0.00151
+0.35%
$ 754,399 $ 5,426
May 10, 5 PM $ 0.00149
+10.86%
$ 745,561 $ 5,607
May 10, 4 PM $ 0.00122
-17.17%
$ 607,567 $ 5,130
May 10, 3 PM $ 0.00147
+22.77%
$ 736,346 $ 5,149
May 10, 2 PM $ 0.00147
-1.33%
$ 733,940 $ 5,433
May 10, 12 PM $ 0.00133
+1.02%
$ 665,210 $ 5,855
May 10, 11 AM $ 0.00152
+0.00%
$ 759,404 $ 7,091
May 10, 10 AM $ 0.00152
+0.03%
$ 758,600 $ 7,718
May 10, 9 AM $ 0.00129
-16.69%
$ 643,543 $ 7,673
May 10, 7 AM $ 0.00154
+12.52%
$ 768,788 $ 7,703
May 10, 6 AM $ 0.00147
+4.78%
$ 733,397 $ 7,234
May 10, 4 AM $ 0.00147
-1.26%
$ 733,455 $ 7,144
May 10, 3 AM $ 0.00142
+5.62%
$ 708,252 $ 7,106
May 10, 2 AM $ 0.00134
+2.14%
$ 670,088 $ 8,703
May 10, 1 AM $ 0.00131
+0.06%
$ 656,746 $ 8,798
May 10, 12 AM $ 0.00131
-11.80%
$ 656,249 $ 8,840
May 9, 11 PM $ 0.00149
+4.37%
$ 742,674 $ 9,335
May 9, 10 PM $ 0.00142
-5.08%
$ 707,889 $ 8,801
May 9, 8 PM $ 0.00131
-12.08%
$ 653,009 $ 8,245
May 9, 7 PM $ 0.00147
-2.92%
$ 733,199 $ 8,617
May 9, 6 PM $ 0.00151
+9.01%
$ 755,647 $ 8,797
May 9, 5 PM $ 0.00139
+1.12%
$ 693,315 $ 8,418
May 9, 4 PM $ 0.0014
+0.60%
$ 698,819 $ 8,315
May 9, 3 PM $ 0.00139
-1.18%
$ 692,723 $ 8,088
May 9, 2 PM $ 0.0014
+1.12%
$ 701,226 $ 7,097
May 9, 1 PM $ 0.00138
-4.47%
$ 691,682 $ 6,789
May 9, 12 PM $ 0.00145
-1.68%
$ 723,881 $ 6,954
May 9, 11 AM $ 0.00147
+0.02%
$ 736,151 $ 6,899
May 9, 10 AM $ 0.00147
+1.35%
$ 735,151 $ 6,728
May 9, 9 AM $ 0.00145
-0.04%
$ 725,323 $ 10,756
May 9, 8 AM $ 0.00145
+1.64%
$ 726,324 $ 11,455
May 9, 6 AM $ 0.00145
-0.08%
$ 723,219 $ 11,978
May 9, 5 AM $ 0.00146
+1.14%
$ 729,359 $ 11,938
May 9, 4 AM $ 0.00144
-0.12%
$ 721,694 $ 12,295
May 9, 3 AM $ 0.00145
-8.31%
$ 723,181 $ 12,174