PrompTale AI Historical Data

TALE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00145
-8.31%
$ 723,181 $ 12,174
May 9, 2 AM $ 0.00157
+0.00%
$ 786,033 $ 10,229
May 9, 1 AM $ 0.00156
+3.58%
$ 778,975 $ 10,156
May 9, 12 AM $ 0.00152
+1.23%
$ 760,477 $ 9,751
May 8, 11 PM $ 0.0015
-2.19%
$ 752,294 $ 9,801
May 8, 10 PM $ 0.00154
+3.10%
$ 769,044 $ 10,525
May 8, 9 PM $ 0.00148
+10.70%
$ 740,366 $ 9,998
May 8, 8 PM $ 0.00153
+3.75%
$ 764,933 $ 9,738
May 8, 7 PM $ 0.00141
+0.00%
$ 704,802 $ 10,161
May 8, 6 PM $ 0.00132
-11.96%
$ 659,067 $ 9,438
May 8, 5 PM $ 0.0015
+7.31%
$ 749,581 $ 9,627
May 8, 4 PM $ 0.00141
-5.22%
$ 704,443 $ 8,820
May 8, 3 PM $ 0.00149
+10.01%
$ 742,718 $ 9,364
May 8, 2 PM $ 0.00135
+0.66%
$ 676,464 $ 8,105
May 8, 1 PM $ 0.00134
-6.31%
$ 671,639 $ 8,266
May 8, 12 PM $ 0.00143
+7.07%
$ 716,901 $ 8,837
May 8, 11 AM $ 0.00134
+5.92%
$ 669,421 $ 8,266
May 8, 10 AM $ 0.00126
-11.65%
$ 632,231 $ 7,589
May 8, 9 AM $ 0.00143
+17.78%
$ 714,976 $ 5,016
May 8, 8 AM $ 0.00121
-10.87%
$ 605,230 $ 4,142
May 8, 7 AM $ 0.00136
-7.58%
$ 677,794 $ 4,713
May 8, 6 AM $ 0.00146
+0.27%
$ 729,970 $ 5,175
May 8, 5 AM $ 0.00144
+1.55%
$ 721,993 $ 4,745
May 8, 4 AM $ 0.00137
-1.02%
$ 686,758 $ 4,579
May 8, 3 AM $ 0.00139
-0.34%
$ 695,394 $ 4,874
May 8, 2 AM $ 0.0014
-0.19%
$ 698,317 $ 5,109
May 8, 1 AM $ 0.0014
+2.81%
$ 699,606 $ 5,038
May 8, 12 AM $ 0.00136
-0.40%
$ 680,212 $ 4,901
May 7, 11 PM $ 0.00136
-2.26%
$ 681,534 $ 4,859
May 7, 10 PM $ 0.00137
+0.01%
$ 683,958 $ 4,414
May 7, 9 PM $ 0.00154
+0.66%
$ 769,762 $ 5,480
May 7, 8 PM $ 0.00141
+0.00%
$ 706,477 $ 5,597
May 7, 7 PM $ 0.00141
-5.48%
$ 704,325 $ 5,540
May 7, 6 PM $ 0.00142
+0.00%
$ 711,839 $ 6,278
May 7, 4 PM $ 0.00143
+0.00%
$ 716,010 $ 6,685
May 7, 3 PM $ 0.00143
+0.37%
$ 712,745 $ 6,939
May 7, 2 PM $ 0.00141
-2.33%
$ 705,103 $ 7,105
May 7, 1 PM $ 0.00144
+2.08%
$ 722,310 $ 7,544
May 7, 12 PM $ 0.00144
+3.02%
$ 721,347 $ 7,188
May 7, 11 AM $ 0.0014
-1.47%
$ 699,938 $ 7,038
May 7, 10 AM $ 0.00142
+8.85%
$ 710,448 $ 7,412
May 7, 9 AM $ 0.00133
-7.17%
$ 663,246 $ 6,702
May 7, 8 AM $ 0.00144
-2.12%
$ 717,965 $ 6,516
May 7, 7 AM $ 0.00147
-1.60%
$ 734,100 $ 6,324
May 7, 6 AM $ 0.00149
-6.04%
$ 746,873 $ 6,465
May 7, 5 AM $ 0.00146
+0.00%
$ 730,271 $ 7,176
May 7, 3 AM $ 0.00153
+10.58%
$ 767,169 $ 6,824
May 7, 1 AM $ 0.00153
-3.20%
$ 766,032 $ 7,373
May 7, 12 AM $ 0.00158
+0.00%
$ 791,745 $ 7,972
May 6, 11 PM $ 0.00158
+14.53%
$ 791,964 $ 8,058