PrompTale AI Historical Data

TALE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00146
-0.17%
$ 728,789 $ 20,150
Mar 10, 12 PM $ 0.00146
+1.40%
$ 730,443 $ 16,511
Mar 10, 11 AM $ 0.00144
+2.16%
$ 720,379 $ 14,831
Mar 10, 10 AM $ 0.00141
+0.99%
$ 705,205 $ 12,533
Mar 10, 9 AM $ 0.0014
+0.42%
$ 700,783 $ 11,093
Mar 10, 8 AM $ 0.0014
-0.13%
$ 697,694 $ 10,606
Mar 10, 7 AM $ 0.0014
-1.57%
$ 697,871 $ 10,131
Mar 10, 6 AM $ 0.00141
+0.46%
$ 705,529 $ 7,286
Mar 10, 5 AM $ 0.0014
+0.64%
$ 702,322 $ 6,538
Mar 10, 4 AM $ 0.0014
+1.23%
$ 697,743 $ 6,272
Mar 10, 3 AM $ 0.00138
+3.24%
$ 689,064 $ 5,651
Mar 10, 2 AM $ 0.00133
+0.00%
$ 664,245 $ 8,862
Mar 10, 1 AM $ 0.00133
+0.25%
$ 664,036 $ 8,715
Mar 10, 12 AM $ 0.00132
+0.02%
$ 662,200 $ 8,559
Mar 9, 11 PM $ 0.00132
-0.07%
$ 661,913 $ 8,493
Mar 9, 10 PM $ 0.00132
-0.17%
$ 662,121 $ 8,236
Mar 9, 9 PM $ 0.00133
-0.15%
$ 663,446 $ 8,076
Mar 9, 8 PM $ 0.00133
+0.85%
$ 665,109 $ 7,957
Mar 9, 7 PM $ 0.00132
-0.21%
$ 659,328 $ 6,147
Mar 9, 5 PM $ 0.00132
+0.79%
$ 660,097 $ 5,853
Mar 9, 4 PM $ 0.00131
-0.25%
$ 655,703 $ 5,297
Mar 9, 3 PM $ 0.00132
+0.16%
$ 657,757 $ 5,017
Mar 9, 2 PM $ 0.00131
+0.59%
$ 656,388 $ 4,627
Mar 9, 1 PM $ 0.00131
+0.21%
$ 653,473 $ 4,086
Mar 9, 12 PM $ 0.0013
+0.27%
$ 651,814 $ 3,065
Mar 9, 11 AM $ 0.0013
+0.44%
$ 649,625 $ 1,448
Mar 9, 10 AM $ 0.0013
+0.00%
$ 647,863 $ 1,777
Mar 9, 9 AM $ 0.0013
-0.13%
$ 648,241 $ 1,731
Mar 9, 7 AM $ 0.00129
+0.00%
$ 646,802 $ 1,593
Mar 9, 6 AM $ 0.00129
+0.05%
$ 646,767 $ 1,574
Mar 9, 5 AM $ 0.00129
+0.08%
$ 647,154 $ 1,482
Mar 9, 4 AM $ 0.00129
+0.29%
$ 645,632 $ 1,132
Mar 9, 3 AM $ 0.00129
+0.01%
$ 643,632 $ 903
Mar 9, 2 AM $ 0.00129
-0.04%
$ 643,654 $ 5,443
Mar 9, 1 AM $ 0.00129
-0.06%
$ 643,079 $ 5,376
Mar 9, 12 AM $ 0.00129
+0.24%
$ 643,916 $ 5,353
Mar 8, 10 PM $ 0.00128
-0.09%
$ 641,807 $ 5,172
Mar 8, 9 PM $ 0.00129
+0.08%
$ 642,576 $ 5,153
Mar 8, 8 PM $ 0.00128
+0.08%
$ 641,589 $ 5,118
Mar 8, 7 PM $ 0.00128
+1.45%
$ 640,569 $ 4,985
Mar 8, 6 PM $ 0.00126
+0.10%
$ 631,300 $ 4,228
Mar 8, 5 PM $ 0.00126
+0.07%
$ 631,289 $ 3,985
Mar 8, 4 PM $ 0.00127
+0.30%
$ 633,406 $ 3,682
Mar 8, 3 PM $ 0.00126
-0.42%
$ 631,392 $ 3,397
Mar 8, 2 PM $ 0.00128
+0.45%
$ 638,862 $ 2,955
Mar 8, 1 PM $ 0.00127
+0.75%
$ 635,722 $ 2,677
Mar 8, 12 PM $ 0.00127
-0.91%
$ 632,667 $ 2,330
Mar 8, 11 AM $ 0.00128
-0.09%
$ 638,281 $ 1,999
Mar 8, 10 AM $ 0.00128
-0.31%
$ 638,896 $ 1,812
Mar 8, 9 AM $ 0.00128
-0.02%
$ 640,666 $ 1,642