PrompTale AI Historical Data

TALE Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00158
+0.00%
$ 791,745 $ 7,972
May 6, 11 PM $ 0.00158
+14.53%
$ 791,964 $ 8,058
May 6, 10 PM $ 0.00138
-5.89%
$ 691,468 $ 7,396
May 6, 9 PM $ 0.00147
+3.63%
$ 734,623 $ 7,428
May 6, 8 PM $ 0.00142
+2.08%
$ 709,069 $ 6,984
May 6, 7 PM $ 0.00151
-5.36%
$ 753,585 $ 6,362
May 6, 6 PM $ 0.00147
+0.00%
$ 737,272 $ 6,895
May 6, 5 PM $ 0.00148
+0.16%
$ 738,106 $ 6,813
May 6, 4 PM $ 0.00147
+0.09%
$ 735,332 $ 6,890
May 6, 3 PM $ 0.00147
-1.51%
$ 734,567 $ 6,783
May 6, 2 PM $ 0.00149
-0.23%
$ 745,262 $ 6,557
May 6, 1 PM $ 0.00149
+2.52%
$ 746,845 $ 6,225
May 6, 12 PM $ 0.00148
+0.00%
$ 742,496 $ 6,696
May 6, 11 AM $ 0.00139
-0.22%
$ 693,321 $ 6,445
May 6, 10 AM $ 0.00139
-3.29%
$ 694,831 $ 6,210
May 6, 9 AM $ 0.00146
-1.23%
$ 732,171 $ 6,213
May 6, 8 AM $ 0.00148
+2.29%
$ 742,285 $ 6,253
May 6, 7 AM $ 0.00145
+0.72%
$ 724,595 $ 5,911
May 6, 6 AM $ 0.00143
+3.42%
$ 716,785 $ 5,510
May 6, 5 AM $ 0.00134
-3.41%
$ 670,940 $ 5,031
May 6, 4 AM $ 0.00139
+6.98%
$ 693,195 $ 4,951
May 6, 3 AM $ 0.00131
-0.89%
$ 656,891 $ 4,522
May 6, 2 AM $ 0.00136
+1.46%
$ 678,388 $ 4,696
May 6, 1 AM $ 0.00133
-0.18%
$ 666,369 $ 4,597
May 6, 12 AM $ 0.00134
-6.30%
$ 669,283 $ 4,477
May 5, 11 PM $ 0.00142
+0.23%
$ 709,570 $ 4,507
May 5, 10 PM $ 0.0014
+1.03%
$ 702,482 $ 4,416
May 5, 8 PM $ 0.00135
+0.02%
$ 673,518 $ 4,960
May 5, 7 PM $ 0.00135
-0.03%
$ 673,581 $ 4,952
May 5, 5 PM $ 0.00137
+0.00%
$ 684,842 $ 5,310
May 5, 4 PM $ 0.00138
-0.36%
$ 687,977 $ 5,223
May 5, 2 PM $ 0.00137
-0.08%
$ 686,496 $ 5,567
May 5, 1 PM $ 0.00137
-0.69%
$ 686,300 $ 8,270
May 5, 12 PM $ 0.00138
+1.46%
$ 690,079 $ 12,585
May 5, 11 AM $ 0.00137
+0.29%
$ 684,649 $ 22,881
May 5, 9 AM $ 0.00136
-4.52%
$ 677,508 $ 32,524
May 5, 8 AM $ 0.00142
+0.38%
$ 709,239 $ 41,133
May 5, 6 AM $ 0.0014
-0.68%
$ 702,045 $ 41,270
May 5, 5 AM $ 0.00142
+7.21%
$ 708,708 $ 41,539
May 5, 4 AM $ 0.00132
-5.89%
$ 661,039 $ 38,705
May 5, 3 AM $ 0.0014
-0.91%
$ 698,769 $ 41,123
May 5, 2 AM $ 0.00141
-1.15%
$ 705,863 $ 40,671
May 5, 1 AM $ 0.00142
-3.61%
$ 707,776 $ 41,724
May 5, 12 AM $ 0.00147
+0.05%
$ 733,716 $ 42,916
May 4, 11 PM $ 0.00147
+1.18%
$ 733,069 $ 42,801
May 4, 10 PM $ 0.00148
+3.04%
$ 739,394 $ 41,989
May 4, 9 PM $ 0.00144
-1.34%
$ 717,817 $ 40,903
May 4, 8 PM $ 0.00148
-0.23%
$ 740,464 $ 41,376
May 4, 7 PM $ 0.00147
-0.97%
$ 737,024 $ 42,077
May 4, 6 PM $ 0.00149
+10.17%
$ 743,909 $ 41,668