Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.000932
+0.09%
$465,796 $15,123
Aug 18, 8 PM $0.00093
+1.92%
$465,077 $15,142
Aug 18, 7 PM $0.000916
+0.87%
$457,952 $14,906
Aug 18, 6 PM $0.000921
-0.17%
$460,735 $14,544
Aug 18, 5 PM $0.000923
+0.43%
$461,343 $14,474
Aug 18, 4 PM $0.000918
+1.18%
$458,989 $14,430
Aug 18, 3 PM $0.000913
+0.04%
$456,371 $14,400
Aug 18, 2 PM $0.000912
+0.31%
$456,193 $14,381
Aug 18, 1 PM $0.00091
+0.09%
$454,814 $14,388
Aug 18, 12 PM $0.000909
+0.00%
$454,272 $14,302
Aug 18, 11 AM $0.000913
+0.00%
$456,641 $14,351
Aug 18, 10 AM $0.000911
+1.46%
$455,393 $14,951
Aug 18, 9 AM $0.000898
+7.31%
$448,854 $14,188
Aug 18, 8 AM $0.000939
-0.05%
$469,424 $10,695
Aug 18, 7 AM $0.000943
+0.43%
$471,342 $10,626
Aug 18, 6 AM $0.000941
+0.28%
$470,480 $10,476
Aug 18, 5 AM $0.000938
+0.00%
$468,889 $10,143
Aug 18, 4 AM $0.000956
+0.00%
$478,224 $10,282
Aug 18, 3 AM $0.000962
+0.46%
$480,888 $10,264
Aug 18, 2 AM $0.000952
+0.01%
$475,836 $10,072
Aug 18, 1 AM $0.000951
-0.44%
$475,495 $10,055
Aug 18, 12 AM $0.000955
+0.64%
$477,573 $10,021
Aug 17, 11 PM $0.000949
+4.09%
$474,294 $9,909
Aug 17, 10 PM $0.000914
+0.10%
$456,761 $1,825
Aug 17, 9 PM $0.000914
+0.00%
$456,817 $2,162
Aug 17, 8 PM $0.000911
+0.13%
$455,705 $2,141
Aug 17, 7 PM $0.000911
+0.69%
$455,485 $2,200
Aug 17, 6 PM $0.000906
-0.02%
$452,928 $2,187
Aug 17, 5 PM $0.000906
+0.00%
$453,023 $2,210
Aug 17, 4 PM $0.000906
-0.72%
$452,935 $2,216
Aug 17, 3 PM $0.000914
+0.45%
$457,165 $2,007
Aug 17, 2 PM $0.000911
+0.16%
$455,291 $2,193
Aug 17, 1 PM $0.000909
+0.05%
$454,370 $2,156
Aug 17, 12 PM $0.000909
+0.13%
$454,623 $2,100
Aug 17, 11 AM $0.000907
-1.76%
$453,326 $2,449
Aug 17, 9 AM $0.000906
+0.00%
$452,865 $3,208
Aug 17, 8 AM $0.000904
+1.03%
$452,155 $3,468
Aug 17, 7 AM $0.000893
+0.00%
$446,701 $3,905
Aug 17, 5 AM $0.000896
+0.00%
$447,871 $5
Aug 17, 2 AM $0.000895
+0.00%
$447,378 $6,384
Aug 17, 1 AM $0.000895
+0.46%
$447,294 $6,384
Aug 17, 12 AM $0.000902
+0.00%
$450,981 $6,514
Aug 16, 11 PM $0.0009
+0.00%
$449,847 $6,533
Aug 16, 10 PM $0.000899
-0.99%
$449,422 $6,333
Aug 16, 9 PM $0.000908
+0.00%
$454,034 $6,158
Aug 16, 8 PM $0.000909
+0.23%
$454,651 $6,602
Aug 16, 7 PM $0.000907
+0.00%
$453,306 $6,583
Aug 16, 5 PM $0.000908
-0.14%
$453,882 $6,613
Aug 16, 4 PM $0.00091
+0.00%
$454,837 $6,654
Aug 16, 3 PM $0.000908
-0.10%
$454,121 $6,596