PrompTale AI Historical Data

TALE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00128
-0.31%
$ 638,896 $ 1,812
Mar 8, 9 AM $ 0.00128
-0.02%
$ 640,666 $ 1,642
Mar 8, 8 AM $ 0.00128
-0.35%
$ 641,676 $ 1,576
Mar 8, 7 AM $ 0.00129
+0.02%
$ 643,858 $ 1,225
Mar 8, 6 AM $ 0.00129
+0.12%
$ 642,591 $ 952
Mar 8, 5 AM $ 0.00128
-0.29%
$ 640,337 $ 831
Mar 8, 4 AM $ 0.00128
-0.07%
$ 642,261 $ 745
Mar 8, 3 AM $ 0.00128
+0.85%
$ 642,004 $ 436
Mar 8, 2 AM $ 0.00126
-0.87%
$ 631,934 $ 10,687
Mar 8, 1 AM $ 0.00128
-0.36%
$ 637,964 $ 10,647
Mar 8, 12 AM $ 0.00128
+0.05%
$ 640,243 $ 10,310
Mar 7, 11 PM $ 0.00128
+0.46%
$ 639,831 $ 10,229
Mar 7, 10 PM $ 0.00127
+0.20%
$ 636,987 $ 9,792
Mar 7, 9 PM $ 0.00128
-0.09%
$ 640,121 $ 9,426
Mar 7, 8 PM $ 0.00128
+0.28%
$ 640,500 $ 9,131
Mar 7, 7 PM $ 0.00129
+0.22%
$ 642,873 $ 8,343
Mar 7, 6 PM $ 0.00128
+0.43%
$ 640,291 $ 7,462
Mar 7, 5 PM $ 0.00128
-0.39%
$ 638,159 $ 7,323
Mar 7, 4 PM $ 0.00128
-0.08%
$ 641,425 $ 7,049
Mar 7, 3 PM $ 0.00129
+0.59%
$ 642,923 $ 6,920
Mar 7, 2 PM $ 0.00128
-0.32%
$ 641,163 $ 6,288
Mar 7, 1 PM $ 0.00129
+0.22%
$ 643,168 $ 6,009
Mar 7, 12 PM $ 0.00128
+0.35%
$ 641,697 $ 5,774
Mar 7, 11 AM $ 0.00128
-2.20%
$ 638,879 $ 5,499
Mar 7, 10 AM $ 0.00131
-0.09%
$ 653,021 $ 3,429
Mar 7, 9 AM $ 0.00131
+0.02%
$ 653,621 $ 3,060
Mar 7, 7 AM $ 0.00132
+0.77%
$ 657,706 $ 2,540
Mar 7, 6 AM $ 0.0013
+0.12%
$ 652,409 $ 2,029
Mar 7, 5 AM $ 0.00129
+0.63%
$ 645,790 $ 1,846
Mar 7, 4 AM $ 0.00128
+0.63%
$ 640,836 $ 1,739
Mar 7, 3 AM $ 0.00127
+0.56%
$ 636,843 $ 1,434
Mar 7, 2 AM $ 0.00126
-2.44%
$ 632,144 $ 10,588
Mar 7, 1 AM $ 0.00129
+1.89%
$ 646,966 $ 10,052
Mar 7, 12 AM $ 0.00127
-1.13%
$ 635,761 $ 9,623
Mar 6, 11 PM $ 0.00129
+1.51%
$ 646,436 $ 8,971
Mar 6, 10 PM $ 0.00127
+2.13%
$ 636,847 $ 8,541
Mar 6, 9 PM $ 0.00125
+0.03%
$ 622,986 $ 8,033
Mar 6, 8 PM $ 0.00124
+1.79%
$ 622,013 $ 7,970
Mar 6, 7 PM $ 0.00122
+0.03%
$ 611,478 $ 7,293
Mar 6, 6 PM $ 0.00122
-0.01%
$ 611,018 $ 7,246
Mar 6, 5 PM $ 0.00122
-0.09%
$ 609,994 $ 7,172
Mar 6, 4 PM $ 0.00122
+0.25%
$ 610,468 $ 7,141
Mar 6, 3 PM $ 0.00122
-0.46%
$ 609,550 $ 7,052
Mar 6, 2 PM $ 0.00122
-0.31%
$ 611,109 $ 6,398
Mar 6, 1 PM $ 0.00122
+0.77%
$ 611,352 $ 6,005
Mar 6, 12 PM $ 0.00122
-0.46%
$ 607,648 $ 5,644
Mar 6, 11 AM $ 0.00122
-0.10%
$ 610,486 $ 5,417
Mar 6, 10 AM $ 0.00122
-0.27%
$ 610,658 $ 5,248
Mar 6, 9 AM $ 0.00123
+0.44%
$ 616,355 $ 4,093
Mar 6, 8 AM $ 0.00124
+0.97%
$ 619,172 $ 2,919