Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.000909
+0.01%
$454,424 $6,473
Aug 16, 1 PM $0.000909
+0.03%
$454,541 $6,501
Aug 16, 12 PM $0.00091
+1.34%
$454,974 $6,510
Aug 16, 11 AM $0.000906
+0.55%
$452,833 $6,090
Aug 16, 10 AM $0.000898
-4.76%
$448,866 $6,037
Aug 16, 9 AM $0.000943
+0.04%
$471,427 $4,761
Aug 16, 8 AM $0.000943
+3.57%
$471,622 $4,753
Aug 16, 7 AM $0.000908
+1.66%
$454,079 $4,051
Aug 16, 6 AM $0.000896
-5.04%
$447,836 $3,855
Aug 16, 5 AM $0.000943
+0.56%
$471,615 $2,106
Aug 16, 4 AM $0.000938
+0.00%
$468,836 $2,085
Aug 16, 3 AM $0.000939
-0.30%
$469,712 $2,110
Aug 16, 2 AM $0.000942
-0.06%
$470,831 $2,155
Aug 16, 1 AM $0.000942
+1.34%
$470,814 $2,153
Aug 16, 12 AM $0.00094
+0.08%
$470,043 $2,020
Aug 15, 10 PM $0.000938
+0.00%
$469,044 $2,019
Aug 15, 9 PM $0.000937
-2.01%
$468,513 $2,563
Aug 15, 8 PM $0.000955
-0.59%
$477,669 $2,041
Aug 15, 7 PM $0.000961
+0.25%
$480,506 $2,032
Aug 15, 6 PM $0.000958
+0.00%
$478,963 $2,158
Aug 15, 5 PM $0.000958
+0.29%
$478,973 $2,344
Aug 15, 4 PM $0.000958
+0.00%
$478,909 $2,455
Aug 15, 3 PM $0.000958
+0.00%
$478,778 $2,883
Aug 15, 2 PM $0.000958
-0.33%
$478,943 $5,966
Aug 15, 1 PM $0.00096
+0.00%
$480,082 $6,011
Aug 15, 11 AM $0.000962
+0.03%
$480,999 $6,834
Aug 15, 10 AM $0.000961
+0.00%
$480,427 $6,830
Aug 15, 9 AM $0.000962
+0.00%
$481,119 $6,843
Aug 15, 8 AM $0.000962
-0.69%
$480,976 $6,920
Aug 15, 7 AM $0.000968
+0.05%
$484,205 $6,822
Aug 15, 6 AM $0.000968
-0.41%
$484,210 $6,903
Aug 15, 5 AM $0.000975
+0.07%
$487,306 $7,048
Aug 15, 4 AM $0.000973
+0.00%
$486,664 $7,172
Aug 15, 3 AM $0.000971
+0.34%
$485,692 $7,137
Aug 15, 2 AM $0.000968
+0.35%
$484,054 $7,118
Aug 15, 1 AM $0.000965
-0.67%
$482,381 $6,948
Aug 15, 12 AM $0.000977
+0.07%
$488,336 $6,873
Aug 14, 11 PM $0.000975
+0.00%
$487,557 $6,965
Aug 14, 10 PM $0.000975
+0.26%
$487,298 $7,491
Aug 14, 9 PM $0.000972
-0.56%
$485,831 $7,399
Aug 14, 8 PM $0.000976
+0.00%
$488,148 $7,044
Aug 14, 6 PM $0.000976
-1.00%
$488,244 $7,121
Aug 14, 5 PM $0.000986
+0.68%
$493,220 $7,009
Aug 14, 4 PM $0.000983
-0.59%
$491,523 $7,011
Aug 14, 3 PM $0.000972
-4.84%
$485,956 $6,774
Aug 14, 2 PM $0.000963
+0.10%
$481,729 $4,200
Aug 14, 1 PM $0.000965
-0.03%
$482,695 $4,185
Aug 14, 12 PM $0.000966
-0.05%
$482,991 $4,429
Aug 14, 11 AM $0.000966
+4.27%
$483,208 $4,715
Aug 14, 10 AM $0.000926
+0.17%
$463,158 $4,205