PrompTale AI Historical Data

TALE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00124
+0.97%
$ 619,172 $ 2,919
Mar 6, 7 AM $ 0.00123
+1.77%
$ 613,161 $ 1,585
Mar 6, 6 AM $ 0.00121
+0.42%
$ 602,748 $ 959
Mar 6, 5 AM $ 0.0012
+0.20%
$ 599,390 $ 754
Mar 6, 4 AM $ 0.0012
-0.03%
$ 598,382 $ 686
Mar 6, 3 AM $ 0.0012
-0.17%
$ 598,649 $ 664
Mar 6, 2 AM $ 0.0012
-0.36%
$ 599,449 $ 7,243
Mar 6, 1 AM $ 0.00121
-0.30%
$ 604,992 $ 6,858
Mar 6, 12 AM $ 0.00121
-0.24%
$ 606,752 $ 6,799
Mar 5, 11 PM $ 0.00122
+0.20%
$ 608,201 $ 6,674
Mar 5, 10 PM $ 0.00121
+0.08%
$ 606,345 $ 6,598
Mar 5, 9 PM $ 0.00121
+0.36%
$ 605,703 $ 6,471
Mar 5, 8 PM $ 0.00121
-0.08%
$ 603,202 $ 6,291
Mar 5, 7 PM $ 0.00121
-2.46%
$ 604,697 $ 6,094
Mar 5, 6 PM $ 0.00124
-0.53%
$ 619,246 $ 5,207
Mar 5, 5 PM $ 0.00125
+2.68%
$ 622,830 $ 4,965
Mar 5, 4 PM $ 0.00121
+0.18%
$ 606,459 $ 3,644
Mar 5, 3 PM $ 0.00121
+1.68%
$ 603,554 $ 3,508
Mar 5, 2 PM $ 0.00119
-0.85%
$ 593,435 $ 2,882
Mar 5, 1 PM $ 0.0012
-1.02%
$ 598,332 $ 2,369
Mar 5, 12 PM $ 0.00121
-0.30%
$ 604,660 $ 1,218
Mar 5, 11 AM $ 0.00121
+0.21%
$ 607,202 $ 1,008
Mar 5, 10 AM $ 0.00121
-1.79%
$ 605,396 $ 925
Mar 5, 9 AM $ 0.00123
+0.17%
$ 616,586 $ 214
Mar 5, 8 AM $ 0.00123
-0.05%
$ 616,452 $ 48
Mar 5, 7 AM $ 0.00123
+0.36%
$ 616,333 $ 653
Mar 5, 6 AM $ 0.00123
+0.22%
$ 614,020 $ 546
Mar 5, 5 AM $ 0.00122
+0.10%
$ 611,791 $ 419
Mar 5, 4 AM $ 0.00122
+0.35%
$ 610,036 $ 328
Mar 5, 3 AM $ 0.00121
-0.02%
$ 607,467 $ 345
Mar 5, 2 AM $ 0.00122
+0.05%
$ 608,324 $ 8,821
Mar 5, 1 AM $ 0.00122
-0.48%
$ 607,929 $ 8,698
Mar 5, 12 AM $ 0.00122
+0.11%
$ 611,409 $ 8,452
Mar 4, 11 PM $ 0.00122
-1.45%
$ 610,371 $ 8,408
Mar 4, 10 PM $ 0.00124
+0.46%
$ 618,083 $ 7,657
Mar 4, 9 PM $ 0.00123
+0.08%
$ 615,088 $ 7,243
Mar 4, 8 PM $ 0.00122
-0.18%
$ 611,678 $ 7,065
Mar 4, 7 PM $ 0.00123
-0.37%
$ 612,897 $ 6,711
Mar 4, 6 PM $ 0.00123
+0.06%
$ 615,243 $ 6,553
Mar 4, 5 PM $ 0.00123
+0.50%
$ 614,884 $ 6,327
Mar 4, 4 PM $ 0.00122
+0.11%
$ -- $ 6,200
Mar 4, 12 PM $ 0.00121
+0.00%
$ 606,502 $ 5,965
Mar 4, 9 AM $ 0.0012
+0.06%
$ 601,531 $ 4,687
Mar 4, 8 AM $ 0.0012
-0.38%
$ 599,225 $ 4,393
Mar 4, 7 AM $ 0.0012
+0.24%
$ 600,988 $ 4,138
Mar 4, 6 AM $ 0.0012
-0.11%
$ 599,625 $ 4,041
Mar 4, 5 AM $ 0.00119
+0.23%
$ 595,770 $ 3,612
Mar 4, 4 AM $ 0.00119
-4.06%
$ 593,578 $ 3,494
Mar 4, 3 AM $ 0.00124
+0.31%
$ 618,680 $ 498
Mar 4, 2 AM $ 0.00123
-0.15%
$ 615,377 $ 5,387