PrompTale AI Historical Data

TALE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00149
+10.17%
$ 743,909 $ 41,668
May 4, 5 PM $ 0.00136
-1.17%
$ 681,422 $ 37,665
May 4, 4 PM $ 0.00138
+0.03%
$ 689,495 $ 38,656
May 4, 3 PM $ 0.00138
-2.71%
$ 688,803 $ 39,239
May 4, 2 PM $ 0.0014
+0.93%
$ 700,805 $ 38,937
May 4, 1 PM $ 0.00139
+6.27%
$ 694,464 $ 38,831
May 4, 12 PM $ 0.00131
+5.54%
$ 653,557 $ 33,036
May 4, 11 AM $ 0.00124
-10.39%
$ 620,312 $ 32,129
May 4, 10 AM $ 0.00138
+8.89%
$ 691,877 $ 22,734
May 4, 9 AM $ 0.00125
-22.87%
$ 626,434 $ 20,521
May 4, 8 AM $ 0.00153
-0.65%
$ 764,684 $ 8,750
May 4, 7 AM $ 0.00152
-0.24%
$ 759,973 $ 8,205
May 4, 6 AM $ 0.00153
-5.48%
$ 763,523 $ 7,924
May 4, 5 AM $ 0.0017
+2.74%
$ 851,745 $ 8,401
May 4, 4 AM $ 0.00166
+4.65%
$ 829,180 $ 8,637
May 4, 3 AM $ 0.00152
-0.25%
$ 760,702 $ 8,468
May 4, 2 AM $ 0.00151
-7.11%
$ 754,384 $ 7,617
May 4, 1 AM $ 0.00162
+6.27%
$ 811,755 $ 8,102
May 4, 12 AM $ 0.00157
-3.24%
$ 786,990 $ 7,502
May 3, 11 PM $ 0.00163
+0.05%
$ 813,052 $ 7,740
May 3, 10 PM $ 0.00152
+0.39%
$ 760,542 $ 7,806
May 3, 9 PM $ 0.00152
-2.15%
$ 757,671 $ 7,412
May 3, 7 PM $ 0.00154
-2.40%
$ 769,162 $ 7,285
May 3, 6 PM $ 0.00163
+6.28%
$ 815,709 $ 7,834
May 3, 5 PM $ 0.00153
+0.10%
$ 763,829 $ 7,136
May 3, 4 PM $ 0.00154
+1.32%
$ 771,150 $ 7,336
May 3, 3 PM $ 0.00152
-4.39%
$ 760,823 $ 7,301
May 3, 2 PM $ 0.00159
+4.02%
$ 794,906 $ 8,458
May 3, 1 PM $ 0.00153
-0.19%
$ 765,201 $ 8,154
May 3, 12 PM $ 0.00154
+0.94%
$ 768,108 $ 6,818
May 3, 11 AM $ 0.00154
-1.66%
$ 769,966 $ 5,845
May 3, 10 AM $ 0.00157
+0.06%
$ 786,667 $ 7,955
May 3, 9 AM $ 0.00157
-0.05%
$ 785,949 $ 7,930
May 3, 8 AM $ 0.00152
+0.80%
$ 761,728 $ 7,916
May 3, 6 AM $ 0.00155
+0.04%
$ 772,783 $ 7,886
May 3, 5 AM $ 0.00155
-1.39%
$ 773,050 $ 7,872
May 3, 4 AM $ 0.00157
+1.55%
$ 783,639 $ 7,836
May 3, 3 AM $ 0.00154
+0.42%
$ 769,531 $ 7,582
May 3, 2 AM $ 0.00153
+0.08%
$ 765,921 $ 7,741
May 3, 1 AM $ 0.00153
-0.32%
$ 765,211 $ 7,737
May 3, 12 AM $ 0.00153
-8.07%
$ 766,616 $ 7,704
May 2, 11 PM $ 0.00159
+6.79%
$ 793,757 $ 8,621
May 2, 10 PM $ 0.0015
+2.26%
$ 749,461 $ 7,714
May 2, 9 PM $ 0.00146
-13.07%
$ 732,382 $ 7,615
May 2, 8 PM $ 0.0017
+16.46%
$ 851,601 $ 8,682
May 2, 7 PM $ 0.00146
-0.64%
$ 730,070 $ 7,298
May 2, 6 PM $ 0.00147
+0.02%
$ 735,445 $ 7,926
May 2, 5 PM $ 0.00169
+2.86%
$ 845,133 $ 7,725
May 2, 4 PM $ 0.00165
-0.08%
$ 826,819 $ 8,408
May 2, 3 PM $ 0.00163
-2.39%
$ 814,590 $ 8,294