PrompTale AI Historical Data

TALE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00123
-0.15%
$ 615,377 $ 5,387
Mar 4, 1 AM $ 0.00123
+0.01%
$ 616,550 $ 5,276
Mar 4, 12 AM $ 0.00123
-0.13%
$ 616,949 $ 5,247
Mar 3, 11 PM $ 0.00124
-0.07%
$ 617,869 $ 5,179
Mar 3, 10 PM $ 0.00124
+0.33%
$ 618,189 $ 5,159
Mar 3, 9 PM $ 0.00123
+0.22%
$ 616,770 $ 4,648
Mar 3, 8 PM $ 0.00123
+0.03%
$ 615,758 $ 4,518
Mar 3, 7 PM $ 0.00123
-0.03%
$ 615,833 $ 4,429
Mar 3, 6 PM $ 0.00123
-0.04%
$ 614,303 $ 4,223
Mar 3, 5 PM $ 0.00122
+0.03%
$ 611,329 $ 3,890
Mar 3, 4 PM $ 0.00122
-0.96%
$ 610,686 $ 3,856
Mar 3, 3 PM $ 0.00123
+0.15%
$ 616,533 $ 3,422
Mar 3, 2 PM $ 0.00123
-0.39%
$ 615,991 $ 2,994
Mar 3, 1 PM $ 0.00124
+1.00%
$ 618,184 $ 2,620
Mar 3, 12 PM $ 0.00122
+0.05%
$ 612,066 $ 2,145
Mar 3, 11 AM $ 0.00123
-2.38%
$ 614,823 $ 1,808
Mar 3, 10 AM $ 0.00126
+0.15%
$ 632,270 $ 660
Mar 3, 9 AM $ 0.00126
+0.48%
$ 631,585 $ 585
Mar 3, 8 AM $ 0.00126
+0.00%
$ 627,930 $ 2,206
Mar 3, 7 AM $ 0.00129
+0.00%
$ 643,563 $ 4,165
Mar 3, 6 AM $ 0.00129
+0.17%
$ 645,309 $ 4,108
Mar 3, 5 AM $ 0.00129
+0.05%
$ 644,546 $ 3,765
Mar 3, 4 AM $ 0.00129
-0.62%
$ 644,071 $ 3,741
Mar 3, 3 AM $ 0.0013
+3.65%
$ 647,895 $ 3,415
Mar 3, 2 AM $ 0.00125
+2.41%
$ 624,677 $ 21,644
Mar 3, 1 AM $ 0.00122
-0.87%
$ 612,183 $ 21,043
Mar 3, 12 AM $ 0.00124
+1.19%
$ 617,839 $ 20,924
Mar 2, 11 PM $ 0.00122
+0.08%
$ 610,107 $ 20,212
Mar 2, 10 PM $ 0.00122
-0.03%
$ 611,700 $ 20,002
Mar 2, 9 PM $ 0.00123
+0.17%
$ 613,791 $ 19,971
Mar 2, 8 PM $ 0.00121
+0.34%
$ 607,325 $ 19,717
Mar 2, 7 PM $ 0.00121
+0.69%
$ 604,957 $ 19,520
Mar 2, 6 PM $ 0.0012
-0.06%
$ 601,287 $ 19,130
Mar 2, 5 PM $ 0.0012
+0.78%
$ 601,469 $ 19,103
Mar 2, 4 PM $ 0.00119
-3.56%
$ 595,767 $ 18,569
Mar 2, 3 PM $ 0.00124
-1.81%
$ 620,591 $ 15,818
Mar 2, 2 PM $ 0.00128
-2.84%
$ 638,019 $ 15,350
Mar 2, 1 PM $ 0.00131
-0.12%
$ 657,058 $ 13,529
Mar 2, 12 PM $ 0.00132
-0.61%
$ 658,166 $ 12,498
Mar 2, 11 AM $ 0.00133
+0.18%
$ 662,632 $ 11,682
Mar 2, 10 AM $ 0.00132
+1.14%
$ 660,899 $ 7,871
Mar 2, 9 AM $ 0.00131
-0.68%
$ 653,017 $ 6,890
Mar 2, 8 AM $ 0.00132
+0.67%
$ 657,543 $ 5,177
Mar 2, 7 AM $ 0.00129
+3.69%
$ 644,637 $ 4,373
Mar 2, 6 AM $ 0.00124
-0.40%
$ 622,124 $ 1,918
Mar 2, 5 AM $ 0.00125
+0.00%
$ 623,515 $ 1,683
Mar 2, 4 AM $ 0.00125
+4.41%
$ 624,320 $ 1,679
Mar 2, 3 AM $ 0.0012
+0.16%
$ 598,053 $ 383
Mar 2, 2 AM $ 0.0012
-0.27%
$ 597,562 $ 4,560
Mar 2, 12 AM $ 0.0012
-0.16%
$ 597,877 $ 4,382