PrompTale AI Historical Data

TALE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00163
-2.39%
$ 814,590 $ 8,294
May 2, 2 PM $ 0.00167
+0.39%
$ 835,016 $ 7,183
May 2, 1 PM $ 0.00168
-0.35%
$ 842,412 $ 6,396
May 2, 12 PM $ 0.00169
-0.04%
$ 842,613 $ 6,844
May 2, 11 AM $ 0.00168
-0.18%
$ 841,969 $ 7,004
May 2, 10 AM $ 0.00175
-0.17%
$ 876,402 $ 4,501
May 2, 9 AM $ 0.00176
-0.11%
$ 877,978 $ 4,628
May 2, 8 AM $ 0.00176
+0.36%
$ 878,314 $ 4,626
May 2, 7 AM $ 0.00175
+11.56%
$ 875,913 $ 4,580
May 2, 6 AM $ 0.00157
+0.00%
$ 784,521 $ 5,824
May 2, 5 AM $ 0.00174
+11.62%
$ 872,378 $ 6,440
May 2, 4 AM $ 0.00157
-4.01%
$ 782,850 $ 8,009
May 2, 3 AM $ 0.0017
-1.09%
$ 850,559 $ 8,419
May 2, 2 AM $ 0.00172
+0.71%
$ 861,980 $ 8,603
May 2, 1 AM $ 0.00171
-0.12%
$ 856,804 $ 8,571
May 2, 12 AM $ 0.00172
+0.41%
$ 860,323 $ 8,586
May 1, 11 PM $ 0.00171
+0.51%
$ 856,650 $ 8,447
May 1, 10 PM $ 0.0017
+3.23%
$ 851,888 $ 8,423
May 1, 9 PM $ 0.00165
-5.52%
$ 825,237 $ 8,741
May 1, 8 PM $ 0.00174
+3.37%
$ 870,299 $ 8,955
May 1, 7 PM $ 0.00168
+2.40%
$ 840,870 $ 10,714
May 1, 6 PM $ 0.00162
+0.18%
$ 811,124 $ 10,930
May 1, 5 PM $ 0.00163
-0.77%
$ 812,658 $ 24,090
May 1, 4 PM $ 0.00164
-3.71%
$ 818,787 $ 24,041
May 1, 3 PM $ 0.00171
-0.23%
$ 856,122 $ 28,827
May 1, 2 PM $ 0.00172
+1.29%
$ 858,085 $ 32,380
May 1, 1 PM $ 0.00169
+1.60%
$ 847,165 $ 36,991
May 1, 12 PM $ 0.00167
-1.28%
$ 833,867 $ 36,736
May 1, 11 AM $ 0.00169
+0.19%
$ 843,804 $ 36,401
May 1, 10 AM $ 0.00168
+1.72%
$ 841,439 $ 37,710
May 1, 9 AM $ 0.00165
-0.50%
$ 826,860 $ 37,299
May 1, 8 AM $ 0.00168
+2.01%
$ 838,313 $ 37,507
May 1, 7 AM $ 0.00164
-1.06%
$ 822,343 $ 37,084
May 1, 6 AM $ 0.00166
-4.08%
$ 828,141 $ 37,715
May 1, 5 AM $ 0.00173
-1.57%
$ 862,759 $ 36,239
May 1, 4 AM $ 0.00176
-0.34%
$ 878,877 $ 35,550
May 1, 3 AM $ 0.00176
+5.51%
$ 881,340 $ 35,437
May 1, 2 AM $ 0.00167
-0.71%
$ 835,141 $ 33,630
May 1, 1 AM $ 0.00167
-2.96%
$ 835,696 $ 33,820
May 1, 12 AM $ 0.00168
+3.55%
$ 838,376 $ 34,616
Apr 30, 11 PM $ 0.00163
+0.10%
$ 815,946 $ 34,499
Apr 30, 10 PM $ 0.00164
-19.19%
$ 817,762 $ 34,476
Apr 30, 9 PM $ 0.00202
+0.09%
$ 1.01 million $ 41,768
Apr 30, 8 PM $ 0.00202
+6.67%
$ 1.01 million $ 41,566
Apr 30, 7 PM $ 0.00197
-9.75%
$ 986,832 $ 33,744
Apr 30, 6 PM $ 0.00222
+1.06%
$ 1.11 million $ 39,245
Apr 30, 5 PM $ 0.0022
+4.14%
$ 1.1 million $ 24,521
Apr 30, 4 PM $ 0.00214
+7.71%
$ 1.07 million $ 23,021
Apr 30, 3 PM $ 0.00206
+1.15%
$ 1.03 million $ 20,073
Apr 30, 2 PM $ 0.00204
+10.11%
$ 1.02 million $ 18,220