PrompTale AI Historical Data

TALE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00204
+10.11%
$ 1.02 million $ 18,220
Apr 30, 1 PM $ 0.00182
-1.66%
$ 909,504 $ 12,796
Apr 30, 12 PM $ 0.00158
-0.22%
$ 789,114 $ 12,467
Apr 30, 11 AM $ 0.00158
-0.88%
$ 791,006 $ 10,710
Apr 30, 10 AM $ 0.00159
-19.94%
$ 795,925 $ 9,653
Apr 30, 9 AM $ 0.00199
+0.17%
$ 993,243 $ 12,103
Apr 30, 8 AM $ 0.00167
+13.16%
$ 836,552 $ 9,703
Apr 30, 7 AM $ 0.00148
-0.66%
$ 739,191 $ 10,211
Apr 30, 6 AM $ 0.00149
+0.00%
$ 745,417 $ 10,132
Apr 30, 5 AM $ 0.00149
+0.39%
$ 747,363 $ 10,121
Apr 30, 4 AM $ 0.00149
-0.65%
$ 745,928 $ 10,151
Apr 30, 3 AM $ 0.00151
+0.56%
$ 753,669 $ 10,616
Apr 30, 2 AM $ 0.0015
+0.00%
$ 748,792 $ 10,748
Apr 30, 12 AM $ 0.0015
-1.62%
$ 748,923 $ 10,958
Apr 29, 10 PM $ 0.00145
+0.09%
$ 726,993 $ 10,081
Apr 29, 9 PM $ 0.00145
-0.23%
$ 726,896 $ 9,980
Apr 29, 8 PM $ 0.00146
-0.11%
$ 729,941 $ 10,226
Apr 29, 7 PM $ 0.00146
-0.25%
$ 729,003 $ 10,071
Apr 29, 6 PM $ 0.00143
+0.00%
$ 716,068 $ 9,542
Apr 29, 4 PM $ 0.00144
+0.98%
$ 717,714 $ 10,113
Apr 29, 3 PM $ 0.00142
-1.61%
$ 709,312 $ 10,421
Apr 29, 2 PM $ 0.00144
-3.40%
$ 719,410 $ 10,944
Apr 29, 1 PM $ 0.00149
-0.49%
$ 744,990 $ 11,031
Apr 29, 12 PM $ 0.00149
-0.03%
$ 747,026 $ 11,488
Apr 29, 11 AM $ 0.0015
+0.78%
$ 747,946 $ 11,752
Apr 29, 10 AM $ 0.00148
-1.89%
$ 740,789 $ 12,238
Apr 29, 9 AM $ 0.00151
+0.42%
$ 755,913 $ 15,211
Apr 29, 8 AM $ 0.00151
+0.02%
$ 754,712 $ 15,390
Apr 29, 7 AM $ 0.00151
-3.20%
$ 754,184 $ 14,870
Apr 29, 6 AM $ 0.00157
-0.59%
$ 785,315 $ 13,942
Apr 29, 5 AM $ 0.00158
-0.28%
$ 789,263 $ 14,255
Apr 29, 4 AM $ 0.00158
-0.12%
$ 790,719 $ 14,217
Apr 29, 3 AM $ 0.00158
-0.03%
$ 791,161 $ 13,753
Apr 29, 2 AM $ 0.00158
+0.05%
$ 791,301 $ 13,558
Apr 29, 1 AM $ 0.00158
-0.82%
$ 791,348 $ 13,625
Apr 29, 12 AM $ 0.00159
-0.11%
$ 796,476 $ 13,611
Apr 28, 11 PM $ 0.00159
-0.23%
$ 795,061 $ 13,456
Apr 28, 10 PM $ 0.0016
-0.37%
$ 797,549 $ 13,243
Apr 28, 9 PM $ 0.0016
+0.31%
$ 800,173 $ 12,686
Apr 28, 8 PM $ 0.00159
+0.50%
$ 797,379 $ 12,433
Apr 28, 7 PM $ 0.00159
+0.06%
$ 792,783 $ 12,803
Apr 28, 6 PM $ 0.00158
+0.30%
$ 792,114 $ 12,802
Apr 28, 5 PM $ 0.00156
-0.40%
$ 782,282 $ 13,505
Apr 28, 4 PM $ 0.00157
-2.85%
$ 785,446 $ 13,504
Apr 28, 3 PM $ 0.0016
+1.12%
$ 802,209 $ 12,260
Apr 28, 2 PM $ 0.00159
+0.37%
$ 793,479 $ 9,855
Apr 28, 1 PM $ 0.00158
-0.58%
$ 790,802 $ 9,312
Apr 28, 12 PM $ 0.00159
-1.36%
$ 794,506 $ 9,494
Apr 28, 11 AM $ 0.00161
-1.99%
$ 804,641 $ 9,756
Apr 28, 10 AM $ 0.00164
+4.17%
$ 819,780 $ 9,382