Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.000952
+0.09%
$475,893 $17,251
Aug 12, 8 AM $0.000951
-0.51%
$475,334 $17,276
Aug 12, 7 AM $0.000956
+0.01%
$477,834 $17,234
Aug 12, 6 AM $0.000955
+0.05%
$477,297 $17,931
Aug 12, 5 AM $0.000955
-1.04%
$477,253 $18,034
Aug 12, 4 AM $0.000964
+6.75%
$482,247 $17,958
Aug 12, 3 AM $0.000902
+0.35%
$451,198 $17,574
Aug 12, 2 AM $0.00089
-0.57%
$445,127 $18,931
Aug 12, 1 AM $0.000877
+4.13%
$438,292 $21,610
Aug 12, 12 AM $0.000841
+3.08%
$420,278 $23,544
Aug 11, 11 PM $0.000814
-7.22%
$407,023 $24,406
Aug 11, 10 PM $0.000876
-10.32%
$438,247 $24,532
Aug 11, 9 PM $0.000984
-0.33%
$492,127 $22,773
Aug 11, 8 PM $0.000987
+0.69%
$493,362 $23,412
Aug 11, 7 PM $0.000981
-0.20%
$490,689 $23,273
Aug 11, 6 PM $0.000989
+0.73%
$494,545 $22,993
Aug 11, 5 PM $0.000988
+0.01%
$493,867 $23,266
Aug 11, 4 PM $0.000987
+2.19%
$493,739 $20,008
Aug 11, 3 PM $0.000968
+0.00%
$483,756 $24,111
Aug 11, 2 PM $0.000965
+0.13%
$482,631 $24,954
Aug 11, 1 PM $0.000966
+1.58%
$482,970 $25,615
Aug 11, 12 PM $0.000951
-7.06%
$475,472 $24,844
Aug 11, 11 AM $0.00102
+0.11%
$512,363 $20,904
Aug 11, 10 AM $0.00102
-0.20%
$511,772 $25,084
Aug 11, 9 AM $0.00103
-1.62%
$514,048 $24,394
Aug 11, 8 AM $0.00105
-1.41%
$523,186 $24,435
Aug 11, 7 AM $0.00106
-1.01%
$530,994 $24,240
Aug 11, 6 AM $0.0011
+2.21%
$550,184 $20,112
Aug 11, 5 AM $0.00107
-0.34%
$537,288 $20,557
Aug 11, 4 AM $0.00108
-2.37%
$538,008 $20,312
Aug 11, 3 AM $0.0011
+3.01%
$550,666 $22,894
Aug 11, 2 AM $0.00107
+4.11%
$533,991 $21,544
Aug 11, 1 AM $0.00103
+1.84%
$513,748 $17,843
Aug 11, 12 AM $0.000972
-8.03%
$485,890 $15,684
Aug 10, 11 PM $0.00106
-7.76%
$528,351 $13,675
Aug 10, 10 PM $0.0011
+15.05%
$548,733 $9,695
Aug 10, 9 PM $0.000946
+0.48%
$472,967 $8,239
Aug 10, 8 PM $0.000941
-4.34%
$470,671 $8,205
Aug 10, 7 PM $0.000984
+0.30%
$492,160 $7,563
Aug 10, 6 PM $0.000983
+0.20%
$491,297 $7,536
Aug 10, 5 PM $0.000979
-1.99%
$489,278 $7,958
Aug 10, 4 PM $0.001
-1.34%
$500,472 $7,698
Aug 10, 3 PM $0.00101
+2.52%
$507,433 $7,516
Aug 10, 2 PM $0.001
-0.03%
$501,048 $6,518
Aug 10, 1 PM $0.00102
+2.90%
$510,167 $6,935
Aug 10, 12 PM $0.000991
-5.75%
$495,383 $6,665
Aug 10, 11 AM $0.00105
+5.20%
$525,633 $5,436
Aug 10, 10 AM $0.000965
+0.20%
$482,624 $4,185
Aug 10, 9 AM $0.000962
+0.02%
$481,025 $7,792
Aug 10, 8 AM $0.000969
-0.09%
$484,323 $7,751