PrompTale AI Historical Data

TALE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0012
-0.27%
$ 597,562 $ 4,560
Mar 2, 12 AM $ 0.0012
-0.16%
$ 597,877 $ 4,382
Mar 1, 11 PM $ 0.0012
+0.12%
$ 598,324 $ 4,349
Mar 1, 10 PM $ 0.0012
+0.09%
$ 597,968 $ 4,272
Mar 1, 9 PM $ 0.0012
-0.45%
$ 597,834 $ 4,249
Mar 1, 8 PM $ 0.0012
-0.04%
$ 600,652 $ 4,047
Mar 1, 7 PM $ 0.0012
+0.00%
$ 601,179 $ 3,952
Mar 1, 5 PM $ 0.0012
-0.25%
$ 601,954 $ 3,907
Mar 1, 4 PM $ 0.00121
+0.03%
$ 603,556 $ 3,769
Mar 1, 3 PM $ 0.00121
-1.20%
$ 603,446 $ 3,767
Mar 1, 2 PM $ 0.00122
+0.15%
$ 611,005 $ 3,063
Mar 1, 1 PM $ 0.00122
+0.23%
$ 610,076 $ 2,911
Mar 1, 12 PM $ 0.00122
+0.30%
$ 608,849 $ 2,765
Mar 1, 11 AM $ 0.00121
-0.28%
$ 606,300 $ 2,636
Mar 1, 10 AM $ 0.00122
-0.06%
$ 609,195 $ 2,462
Mar 1, 9 AM $ 0.00123
+0.01%
$ 615,198 $ 2,434
Mar 1, 8 AM $ 0.00123
+0.03%
$ 613,916 $ 1,998
Mar 1, 7 AM $ 0.00123
+3.60%
$ 613,584 $ 1,731
Mar 1, 6 AM $ 0.00118
+0.00%
$ 592,312 $ 316
Mar 1, 4 AM $ 0.00118
+0.09%
$ 590,201 $ 95
Mar 1, 3 AM $ 0.00118
-0.03%
$ 589,504 $ 49
Mar 1, 2 AM $ 0.00118
+0.15%
$ 589,709 $ 11,033
Mar 1, 1 AM $ 0.00118
-0.25%
$ 591,664 $ 10,872
Mar 1, 12 AM $ 0.00119
+0.30%
$ 592,919 $ 10,732
Feb 28, 11 PM $ 0.00119
+0.25%
$ 592,999 $ 10,441
Feb 28, 10 PM $ 0.00118
-1.04%
$ 590,599 $ 10,318
Feb 28, 9 PM $ 0.00119
+0.97%
$ 597,198 $ 9,912
Feb 28, 8 PM $ 0.00118
-0.32%
$ 592,222 $ 9,471
Feb 28, 6 PM $ 0.00119
+0.40%
$ 595,360 $ 9,114
Feb 28, 5 PM $ 0.00118
+0.00%
$ 591,921 $ 8,890
Feb 28, 3 PM $ 0.00119
-0.05%
$ 597,320 $ 8,557
Feb 28, 2 PM $ 0.00119
+0.00%
$ 597,253 $ 8,560
Feb 28, 1 PM $ 0.00121
+0.14%
$ 603,709 $ 8,117
Feb 28, 12 PM $ 0.00121
+0.01%
$ 603,923 $ 7,663
Feb 28, 11 AM $ 0.00121
+1.36%
$ 604,629 $ 6,667
Feb 28, 10 AM $ 0.00119
-0.34%
$ 596,177 $ 5,831
Feb 28, 9 AM $ 0.0012
+0.71%
$ 598,233 $ 5,217
Feb 28, 8 AM $ 0.00119
-0.04%
$ 594,799 $ 4,851
Feb 27, 9 PM $ 0.00122
+0.00%
$ 608,365 $ 35,390
Feb 27, 8 PM $ 0.00122
+1.15%
$ 608,216 $ 35,401
Feb 27, 7 PM $ 0.0012
+2.42%
$ 601,069 $ 39,225
Feb 27, 6 PM $ 0.00117
-0.89%
$ 586,803 $ 38,348
Feb 27, 5 PM $ 0.00118
+0.29%
$ 589,719 $ 37,687
Feb 27, 4 PM $ 0.00117
+0.64%
$ 587,254 $ 37,219
Feb 27, 3 PM $ 0.00117
+0.00%
$ 583,244 $ 36,850
Feb 27, 2 PM $ 0.00116
+1.85%
$ 582,281 $ 36,719
Feb 27, 1 PM $ 0.00114
+0.00%
$ 571,679 $ 35,862
Feb 27, 12 PM $ 0.00114
+0.31%
$ 571,671 $ 35,257
Feb 27, 11 AM $ 0.00114
+1.50%
$ 569,892 $ 34,759
Feb 27, 10 AM $ 0.00113
+1.06%
$ 564,426 $ 33,885