PrompTale AI Historical Data

TALE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00113
+1.06%
$ 564,426 $ 33,885
Feb 27, 9 AM $ 0.00112
+4.20%
$ 558,500 $ 4,184
Feb 27, 8 AM $ 0.00107
-0.74%
$ 536,000 $ 4,169
Feb 27, 7 AM $ 0.00108
+0.65%
$ 540,000 $ 4,137
Feb 27, 6 AM $ 0.00107
+0.00%
$ 536,500 $ 4,285
Feb 27, 5 AM $ 0.00107
+4.07%
$ 536,500 $ 4,329
Feb 27, 4 AM $ 0.00098
-13.27%
$ 490,000 $ 4,225
Feb 27, 3 AM $ 0.00113
+7.21%
$ 565,000 $ 4,145
Feb 27, 2 AM $ 0.00105
-1.86%
$ 527,000 $ 4,117
Feb 27, 1 AM $ 0.00107
-3.85%
$ 537,000 $ 4,335
Feb 27, 12 AM $ 0.00112
+8.34%
$ 558,500 $ 3,873
Feb 26, 11 PM $ 0.00103
-5.41%
$ 515,500 $ 3,808
Feb 26, 10 PM $ 0.00109
-5.22%
$ 545,000 $ 3,403
Feb 26, 9 PM $ 0.00112
+0.00%
$ 558,500 $ 3,338
Feb 26, 8 PM $ 0.00107
-0.46%
$ 536,500 $ 1,725
Feb 26, 7 PM $ 0.00108
-3.49%
$ 539,000 $ 2,295
Feb 26, 6 PM $ 0.00112
+0.00%
$ 558,500 $ 1,682
Feb 26, 5 PM $ 0.00112
-3.87%
$ 558,500 $ 1,677
Feb 26, 4 PM $ 0.00116
-2.35%
$ 581,000 $ 1,370
Feb 26, 3 PM $ 0.00119
-0.83%
$ 595,000 $ 5,773
Feb 26, 2 PM $ 0.0012
+0.00%
$ 600,000 $ 5,916
Feb 26, 1 PM $ 0.0012
+0.00%
$ 600,000 $ 5,988
Feb 26, 12 PM $ 0.0012
-1.34%
$ 600,000 $ 6,078
Feb 26, 11 AM $ 0.00122
-1.92%
$ 608,160 $ 7,161
Feb 26, 10 AM $ 0.00124
+0.36%
$ 620,083 $ 7,810
Feb 26, 9 AM $ 0.00124
+1.57%
$ 617,946 $ 6,748
Feb 26, 8 AM $ 0.00122
+3.44%
$ 608,365 $ 6,662
Feb 26, 7 AM $ 0.00118
+0.09%
$ 588,136 $ 5,188
Feb 26, 6 AM $ 0.00118
-5.71%
$ 587,595 $ 4,124
Feb 26, 5 AM $ 0.00124
-0.93%
$ 621,696 $ 677
Feb 26, 4 AM $ 0.00126
-0.05%
$ 627,515 $ 3,654
Feb 26, 3 AM $ 0.00126
+0.51%
$ 627,814 $ 3,505
Feb 26, 2 AM $ 0.00125
+0.42%
$ 624,653 $ 18,628
Feb 26, 1 AM $ 0.00124
-0.03%
$ 622,066 $ 18,426
Feb 26, 12 AM $ 0.00124
-0.25%
$ 622,222 $ 18,496
Feb 25, 11 PM $ 0.00125
-0.61%
$ 623,755 $ 18,324
Feb 25, 10 PM $ 0.00126
+4.56%
$ 627,599 $ 22,703
Feb 25, 9 PM $ 0.0012
-1.89%
$ 600,216 $ 21,115
Feb 25, 8 PM $ 0.00122
-2.12%
$ 611,748 $ 19,480
Feb 25, 7 PM $ 0.00125
-1.91%
$ 625,015 $ 18,224
Feb 25, 6 PM $ 0.00127
-0.04%
$ 637,169 $ 12,381
Feb 25, 5 PM $ 0.00127
+0.43%
$ 636,504 $ 11,597
Feb 25, 4 PM $ 0.00129
-0.98%
$ 644,391 $ 10,342
Feb 25, 3 PM $ 0.0013
-0.87%
$ 647,974 $ 10,198
Feb 25, 2 PM $ 0.00131
+0.56%
$ 653,669 $ 8,139
Feb 25, 1 PM $ 0.0013
-1.74%
$ 650,003 $ 7,810
Feb 25, 12 PM $ 0.00132
-1.35%
$ 658,402 $ 10,353
Feb 25, 11 AM $ 0.00133
-0.40%
$ 666,387 $ 8,947
Feb 25, 10 AM $ 0.00134
+0.38%
$ 669,031 $ 8,546
Feb 25, 9 AM $ 0.00133
+1.76%
$ 666,507 $ 8,286