Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.000995
-0.29%
$497,749 $10,074
Aug 8, 2 AM $0.000998
+6.21%
$498,885 $10,370
Aug 8, 1 AM $0.000945
+0.00%
$472,351 $10,150
Aug 8, 12 AM $0.000961
+1.59%
$480,604 $10,526
Aug 7, 11 PM $0.000946
+0.20%
$472,870 $10,519
Aug 7, 10 PM $0.000943
+0.15%
$471,278 $10,490
Aug 7, 9 PM $0.000942
+2.84%
$470,888 $10,829
Aug 7, 8 PM $0.000914
+0.96%
$456,827 $13,260
Aug 7, 7 PM $0.000904
+0.00%
$452,133 $15,868
Aug 7, 6 PM $0.000904
+0.08%
$452,217 $16,080
Aug 7, 5 PM $0.000909
+0.28%
$454,639 $17,648
Aug 7, 4 PM $0.000907
+3.84%
$453,402 $17,963
Aug 7, 3 PM $0.000879
-0.18%
$439,579 $17,379
Aug 7, 2 PM $0.000881
-3.94%
$440,687 $17,267
Aug 7, 1 PM $0.000926
+0.27%
$463,056 $16,883
Aug 7, 12 PM $0.00094
+1.11%
$469,776 $16,878
Aug 7, 11 AM $0.000929
+4.89%
$464,520 $15,620
Aug 7, 10 AM $0.000889
-5.36%
$444,434 $15,699
Aug 7, 9 AM $0.000943
+0.94%
$471,530 $16,107
Aug 7, 8 AM $0.000957
+0.35%
$478,265 $15,606
Aug 7, 7 AM $0.000951
-0.33%
$475,565 $16,487
Aug 7, 6 AM $0.000954
+0.47%
$477,103 $16,455
Aug 7, 5 AM $0.000951
-0.11%
$475,655 $18,157
Aug 7, 4 AM $0.000951
+0.17%
$475,745 $18,582
Aug 7, 3 AM $0.000944
-0.91%
$471,940 $18,978
Aug 7, 2 AM $0.000954
+0.85%
$477,022 $19,903
Aug 7, 1 AM $0.000939
-3.46%
$469,258 $20,644
Aug 7, 12 AM $0.000968
-0.20%
$484,023 $21,119
Aug 6, 11 PM $0.000968
-0.16%
$483,958 $21,507
Aug 6, 10 PM $0.000966
+2.78%
$483,013 $24,418
Aug 6, 9 PM $0.000938
-9.02%
$468,942 $25,012
Aug 6, 8 PM $0.00103
+5.86%
$516,526 $23,358
Aug 6, 7 PM $0.000976
-2.56%
$487,946 $23,867
Aug 6, 6 PM $0.000999
+5.91%
$499,579 $25,623
Aug 6, 5 PM $0.00092
+1.92%
$460,082 $41,827
Aug 6, 4 PM $0.00091
-0.15%
$454,865 $53,796
Aug 6, 3 PM $0.000911
+0.18%
$455,656 $53,952
Aug 6, 2 PM $0.000915
+2.69%
$457,541 $54,655
Aug 6, 1 PM $0.000891
-0.12%
$445,692 $56,279
Aug 6, 12 PM $0.000885
-2.97%
$442,444 $56,215
Aug 6, 11 AM $0.000922
+1.91%
$460,967 $55,661
Aug 6, 10 AM $0.000893
-1.73%
$446,306 $54,909
Aug 6, 9 AM $0.000909
-2.80%
$454,501 $53,386
Aug 6, 8 AM $0.000902
-0.67%
$450,995 $51,193
Aug 6, 7 AM $0.00091
+8.04%
$455,242 $51,069
Aug 6, 6 AM $0.000842
+1.30%
$421,170 $49,902
Aug 6, 5 AM $0.000832
+0.84%
$415,901 $49,662
Aug 6, 4 AM $0.000824
-0.50%
$411,934 $49,437
Aug 6, 3 AM $0.00082
-2.23%
$410,100 $49,303
Aug 6, 2 AM $0.000831
+0.00%
$415,699 $36,583