PrompTale AI Historical Data

TALE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00133
+1.76%
$ 666,507 $ 8,286
Feb 25, 8 AM $ 0.00131
+2.77%
$ 655,011 $ 5,367
Feb 25, 7 AM $ 0.00127
+0.62%
$ 637,371 $ 4,926
Feb 25, 6 AM $ 0.00127
+0.50%
$ 633,446 $ 4,182
Feb 25, 5 AM $ 0.00126
-2.87%
$ 630,322 $ 3,770
Feb 25, 4 AM $ 0.0013
+0.00%
$ 650,938 $ 21,096
Feb 25, 3 AM $ 0.00129
-0.40%
$ 647,436 $ 23,114
Feb 25, 2 AM $ 0.0013
+0.78%
$ 651,984 $ 58,165
Feb 25, 1 AM $ 0.00132
+2.49%
$ 658,636 $ 55,631
Feb 25, 12 AM $ 0.00129
-0.11%
$ 642,624 $ 56,321
Feb 24, 11 PM $ 0.00129
+1.97%
$ 643,296 $ 56,232
Feb 24, 10 PM $ 0.00126
+0.22%
$ 630,860 $ 55,283
Feb 24, 9 PM $ 0.00126
-0.10%
$ 629,460 $ 55,255
Feb 24, 8 PM $ 0.00126
-1.02%
$ 632,386 $ 54,690
Feb 24, 7 PM $ 0.00128
+4.42%
$ 638,380 $ 52,290
Feb 24, 6 PM $ 0.0012
-5.02%
$ 601,295 $ 49,951
Feb 24, 5 PM $ 0.00127
-2.02%
$ 634,179 $ 49,664
Feb 24, 4 PM $ 0.00129
+4.09%
$ 643,403 $ 48,236
Feb 24, 3 PM $ 0.00124
+0.63%
$ 621,178 $ 43,848
Feb 24, 2 PM $ 0.00123
+0.25%
$ 617,319 $ 45,580
Feb 24, 1 PM $ 0.00123
-3.42%
$ 615,902 $ 42,694
Feb 24, 12 PM $ 0.00128
-0.89%
$ 638,761 $ 40,449
Feb 24, 11 AM $ 0.00129
-1.99%
$ 644,482 $ 41,306
Feb 24, 10 AM $ 0.00132
+0.38%
$ 657,554 $ 38,577
Feb 24, 9 AM $ 0.00131
-1.82%
$ 655,047 $ 34,089
Feb 24, 8 AM $ 0.00133
-0.43%
$ 667,196 $ 32,287
Feb 24, 7 AM $ 0.00134
-0.67%
$ 670,075 $ 31,420
Feb 24, 6 AM $ 0.00135
-0.12%
$ 674,582 $ 31,519
Feb 24, 5 AM $ 0.00135
+0.00%
$ 675,403 $ 29,452
Feb 24, 4 AM $ 0.00135
+0.17%
$ 675,403 $ 29,452
Feb 24, 3 AM $ 0.00135
+0.31%
$ 674,264 $ 28,925
Feb 24, 2 AM $ 0.00134
-0.26%
$ 672,155 $ 28,713
Feb 24, 1 AM $ 0.00135
-0.32%
$ 673,874 $ 27,411
Feb 24, 12 AM $ 0.00135
-0.63%
$ 676,040 $ 27,088
Feb 23, 11 PM $ 0.00136
-0.33%
$ 680,342 $ 26,816
Feb 23, 10 PM $ 0.00137
+2.10%
$ 682,596 $ 26,220
Feb 23, 9 PM $ 0.00134
+1.17%
$ 668,572 $ 23,843
Feb 23, 8 PM $ 0.00132
-1.79%
$ 660,828 $ 19,142
Feb 23, 7 PM $ 0.00135
-0.52%
$ 672,842 $ 18,628
Feb 23, 6 PM $ 0.00135
-0.28%
$ 676,349 $ 17,845
Feb 23, 5 PM $ 0.00136
-0.06%
$ 678,238 $ 17,757
Feb 23, 4 PM $ 0.00136
+0.85%
$ 678,669 $ 17,677
Feb 23, 3 PM $ 0.00135
+0.95%
$ 672,939 $ 14,549
Feb 23, 2 PM $ 0.00133
+0.05%
$ 666,606 $ 13,702
Feb 23, 1 PM $ 0.00133
+2.82%
$ 666,297 $ 11,720
Feb 23, 12 PM $ 0.0013
+0.32%
$ 648,035 $ 10,077
Feb 23, 11 AM $ 0.00129
+0.17%
$ 645,995 $ 10,077
Feb 23, 10 AM $ 0.00129
-0.46%
$ 644,884 $ 9,911
Feb 23, 9 AM $ 0.00131
-1.68%
$ 654,145 $ 8,324
Feb 23, 8 AM $ 0.00133
+0.00%
$ 665,299 $ 6,811