PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00158
+0.00%
$ 789,219 $ 15,258
8:54 AM $ 0.00158
-0.83%
$ 788,892 $ 14,982
8:53 AM $ 0.0016
+0.00%
$ 788,892 $ 14,982
8:52 AM $ 0.0016
+0.00%
$ 788,892 $ 15,000
8:34 AM $ 0.0016
+0.00%
$ 800,698 $ 15,062
8:31 AM $ 0.0016
+0.00%
$ 800,698 $ 14,974
7:39 AM $ 0.0016
+0.00%
$ 800,620 $ 15,076
7:36 AM $ 0.00159
+0.71%
$ 800,620 $ 14,731
7:35 AM $ 0.00158
+0.00%
$ 800,620 $ 14,683
7:22 AM $ 0.00157
+0.00%
$ 782,512 $ 14,501
7:13 AM $ 0.00156
+0.00%
$ 779,919 $ 14,558
7:03 AM $ 0.00156
+0.00%
$ 779,934 $ 14,923
6:35 AM $ 0.00156
+0.00%
$ 780,276 $ 15,162
6:22 AM $ 0.00156
+0.00%
$ 780,276 $ 15,155
6:21 AM $ 0.00156
+0.00%
$ 780,276 $ 15,150
6:12 AM $ 0.00156
+0.00%
$ 780,354 $ 15,033
6:09 AM $ 0.00156
+0.00%
$ 779,754 $ 14,996
5:39 AM $ 0.00156
-0.59%
$ 782,048 $ 14,692
5:28 AM $ 0.00159
-0.58%
$ 795,785 $ 14,390
5:24 AM $ 0.00161
+0.00%
$ 803,081 $ 14,354
5:22 AM $ 0.0016
+0.00%
$ 803,081 $ 14,255
4:46 AM $ 0.0016
+0.00%
$ 799,392 $ 14,228
4:45 AM $ 0.0016
+0.00%
$ 799,392 $ 14,229
4:02 AM $ 0.0016
+0.00%
$ 801,297 $ 14,345
3:56 AM $ 0.0016
+0.00%
$ 801,550 $ 14,355
3:36 AM $ 0.0016
-0.04%
$ 801,462 $ 14,330
3:35 AM $ 0.00161
+0.00%
$ 801,462 $ 14,330
3:24 AM $ 0.00161
+0.03%
$ 803,009 $ 14,471
2:50 AM $ 0.00161
+0.00%
$ 802,099 $ 14,557
2:42 AM $ 0.0016
+0.00%
$ 802,099 $ 14,545
2:34 AM $ 0.0016
+0.19%
$ 799,449 $ 14,437
2:29 AM $ 0.0016
+0.00%
$ 797,719 $ 14,546
2:00 AM $ 0.0016
+0.00%
$ -- $ 14,705
Download