Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.000831
+0.00%
$415,699 $36,583
Aug 6, 1 AM $0
-100.00%
$-- $846
Aug 6, 12 AM $0.000871
-2.30%
$435,386 $47,281
Aug 5, 11 PM $0.000896
-8.18%
$447,773 $46,209
Aug 5, 10 PM $0.000978
+2.12%
$488,934 $42,998
Aug 5, 9 PM $0.000959
-2.56%
$479,564 $41,836
Aug 5, 8 PM $0.000983
+4.94%
$491,262 $40,581
Aug 5, 7 PM $0.000937
-7.25%
$468,524 $37,924
Aug 5, 6 PM $0.00102
+6.83%
$510,469 $35,327
Aug 5, 5 PM $0.001
-16.60%
$500,931 $644
Aug 5, 4 PM $0.0012
+35.65%
$598,865 $17,125
Aug 5, 3 PM $0.000881
-2.83%
$440,256 $6,613
Aug 5, 2 PM $0.000908
+5.19%
$453,768 $6,272
Aug 5, 1 PM $0.000849
+2.21%
$424,435 $4,990
Aug 5, 12 PM $0.00083
-1.85%
$415,140 $9,281
Aug 5, 11 AM $0.000846
+1.44%
$423,113 $9,516
Aug 5, 10 AM $0.000834
+0.00%
$417,213 $13,078
Aug 5, 9 AM $0.000834
-1.08%
$416,924 $16,237
Aug 5, 8 AM $0.00085
+0.33%
$424,817 $16,057
Aug 5, 7 AM $0.000846
+0.00%
$423,054 $16,491
Aug 5, 6 AM $0.000846
+0.09%
$422,945 $16,481
Aug 5, 4 AM $0.000845
+0.10%
$422,442 $16,576
Aug 5, 3 AM $0.00085
+0.00%
$424,929 $16,539
Aug 5, 2 AM $0.000849
+0.00%
$424,710 $16,537
Aug 5, 1 AM $0.000849
+0.26%
$424,602 $16,527
Aug 5, 12 AM $0.000848
+0.06%
$424,141 $18,833
Aug 4, 11 PM $0.000847
+0.09%
$423,326 $19,135
Aug 4, 10 PM $0.000845
-0.03%
$422,593 $19,262
Aug 4, 9 PM $0.000847
+0.30%
$423,466 $19,287
Aug 4, 8 PM $0.000839
+0.20%
$419,581 $19,288
Aug 4, 7 PM $0.000847
+0.33%
$423,630 $19,111
Aug 4, 6 PM $0.000844
+3.27%
$422,249 $19,139
Aug 4, 5 PM $0.000818
+0.28%
$408,887 $18,056
Aug 4, 4 PM $0.000814
+1.84%
$407,018 $17,495
Aug 4, 3 PM $0.000799
-0.19%
$399,422 $17,281
Aug 4, 2 PM $0.000806
+1.05%
$403,030 $16,571
Aug 4, 1 PM $0.000794
-4.14%
$396,966 $16,255
Aug 4, 12 PM $0.000828
-1.13%
$413,984 $9,939
Aug 4, 11 AM $0.000843
-0.40%
$421,303 $9,687
Aug 4, 10 AM $0
-100.00%
$-- $0
Aug 4, 9 AM $0.000904
-0.19%
$451,979 $2,991
Aug 4, 8 AM $0.000905
-0.04%
$452,599 $3,052
Aug 4, 7 AM $0.000906
-2.10%
$452,788 $3,289
Aug 4, 6 AM $0.000909
+0.00%
$454,462 $3,471
Aug 4, 5 AM $0.000916
+0.00%
$458,131 $3,784
Aug 4, 4 AM $0.000918
+0.00%
$458,870 $3,929
Aug 4, 3 AM $0.000921
+0.00%
$460,353 $4,603
Aug 4, 1 AM $0.000918
-0.80%
$459,005 $4,718
Aug 4, 12 AM $0.000925
+0.02%
$462,603 $4,837
Aug 3, 11 PM $0.000909
+0.28%
$454,443 $4,637