PrompTale AI Historical Data

TALE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00131
-1.68%
$ 654,145 $ 8,324
Feb 23, 8 AM $ 0.00133
+0.00%
$ 665,299 $ 6,811
Feb 23, 7 AM $ 0.00133
-0.47%
$ 665,299 $ 6,811
Feb 23, 6 AM $ 0.00134
+2.96%
$ 668,452 $ 6,059
Feb 23, 5 AM $ 0.0013
+0.19%
$ 649,251 $ 2,691
Feb 23, 4 AM $ 0.0013
-0.06%
$ 648,009 $ 2,504
Feb 23, 3 AM $ 0.0013
+0.49%
$ 648,394 $ 2,414
Feb 23, 2 AM $ 0.00129
-1.77%
$ 645,241 $ 6,561
Feb 23, 1 AM $ 0.00131
-0.74%
$ 656,861 $ 6,250
Feb 23, 12 AM $ 0.00132
+0.09%
$ 661,738 $ 5,665
Feb 22, 11 PM $ 0.00132
-0.21%
$ 661,115 $ 5,390
Feb 22, 10 PM $ 0.00133
+0.33%
$ 662,517 $ 5,193
Feb 22, 9 PM $ 0.00132
+0.12%
$ 660,348 $ 4,948
Feb 22, 8 PM $ 0.00132
+0.04%
$ 659,576 $ 4,795
Feb 22, 7 PM $ 0.00132
-0.09%
$ 659,318 $ 4,899
Feb 22, 6 PM $ 0.00132
+0.39%
$ 659,907 $ 4,689
Feb 22, 5 PM $ 0.00131
+0.26%
$ 657,336 $ 3,707
Feb 22, 4 PM $ 0.00131
+1.51%
$ 655,652 $ 3,310
Feb 22, 3 PM $ 0.00129
-0.45%
$ 645,338 $ 985
Feb 22, 2 PM $ 0.0013
-0.87%
$ 648,287 $ 508
Feb 22, 1 PM $ 0.00131
-0.29%
$ 653,960 $ 269
Feb 22, 12 PM $ 0.00131
+1.34%
$ 655,861 $ 350
Feb 22, 11 AM $ 0.00129
-1.17%
$ 647,161 $ 2,788
Feb 22, 10 AM $ 0.00131
+0.12%
$ 654,828 $ 2,282
Feb 22, 9 AM $ 0.0013
+9.12%
$ 650,009 $ 2,283
Feb 22, 8 AM $ 0.00123
-5.09%
$ 614,519 $ 2,345
Feb 22, 7 AM $ 0.00129
+0.21%
$ 647,500 $ 2,276
Feb 22, 6 AM $ 0.00129
-0.21%
$ 646,170 $ 2,436
Feb 22, 5 AM $ 0.00129
-0.69%
$ 647,500 $ 2,078
Feb 22, 4 AM $ 0.0013
+0.31%
$ 652,005 $ 2,059
Feb 22, 3 AM $ 0.0013
+0.81%
$ 650,000 $ 3,558
Feb 22, 2 AM $ 0.00129
-0.05%
$ 644,795 $ 3,558
Feb 22, 1 AM $ 0.00129
-0.63%
$ 645,143 $ 3,518
Feb 22, 12 AM $ 0.0013
+0.98%
$ 649,263 $ 3,289
Feb 21, 11 PM $ 0.00129
-0.08%
$ 642,934 $ 3,210
Feb 21, 10 PM $ 0.00129
+0.22%
$ 643,457 $ 3,176
Feb 21, 9 PM $ 0.00128
+0.06%
$ 642,071 $ 2,948
Feb 21, 8 PM $ 0.00128
+0.19%
$ 641,686 $ 2,721
Feb 21, 7 PM $ 0.00128
-0.22%
$ 640,454 $ 2,560
Feb 21, 6 PM $ 0.00128
+0.14%
$ 641,854 $ 2,544
Feb 21, 5 PM $ 0.00128
-0.11%
$ 640,974 $ 2,609
Feb 21, 4 PM $ 0.00128
+0.25%
$ 641,682 $ 5,236
Feb 21, 3 PM $ 0.00128
-0.09%
$ 640,061 $ 4,910
Feb 21, 2 PM $ 0.00128
+0.06%
$ 640,654 $ 4,683
Feb 21, 1 PM $ 0.00128
+0.95%
$ 639,604 $ 3,874
Feb 21, 12 PM $ 0.00127
-0.35%
$ 634,216 $ 9,211
Feb 21, 11 AM $ 0.00127
-0.97%
$ 636,462 $ 9,030
Feb 21, 10 AM $ 0.00129
+1.29%
$ 642,683 $ 8,277
Feb 21, 9 AM $ 0.00127
-1.25%
$ 634,991 $ 4,992
Feb 21, 8 AM $ 0.00129
-1.58%
$ 643,003 $ 4,052