Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.000906
+0.71%
$453,074 $4,675
Aug 3, 9 PM $0.000903
-0.16%
$451,525 $4,586
Aug 3, 7 PM $0.000903
-0.43%
$451,643 $4,827
Aug 3, 6 PM $0.000907
-0.09%
$453,606 $4,773
Aug 3, 5 PM $0.000906
+0.95%
$452,941 $4,777
Aug 3, 4 PM $0.000897
+0.51%
$448,463 $4,720
Aug 3, 3 PM $0.000892
-0.90%
$445,773 $4,573
Aug 3, 2 PM $0.000899
+1.29%
$449,272 $5,218
Aug 3, 1 PM $0.000888
+1.49%
$444,245 $4,586
Aug 3, 12 PM $0.000875
-0.05%
$437,587 $5,570
Aug 3, 11 AM $0.000876
+0.57%
$438,127 $6,029
Aug 3, 10 AM $0.000871
-0.21%
$435,632 $5,905
Aug 3, 9 AM $0.000877
+0.24%
$438,643 $6,282
Aug 3, 8 AM $0.000875
-0.25%
$437,437 $6,470
Aug 3, 7 AM $0.000891
+2.72%
$445,512 $5,997
Aug 3, 6 AM $0.000865
-1.30%
$432,527 $5,795
Aug 3, 5 AM $0.000875
-0.06%
$437,438 $6,436
Aug 3, 4 AM $0.000886
-0.69%
$442,894 $6,149
Aug 3, 3 AM $0.000889
+0.03%
$444,681 $6,074
Aug 3, 2 AM $0.000889
-1.58%
$444,364 $5,897
Aug 3, 1 AM $0.000905
+0.17%
$452,320 $5,860
Aug 3, 12 AM $0.000902
+0.00%
$451,154 $5,860
Aug 2, 11 PM $0.00091
+0.13%
$455,037 $5,976
Aug 2, 10 PM $0.000923
-0.07%
$461,370 $5,811
Aug 2, 8 PM $0.000927
+2.63%
$463,370 $6,021
Aug 2, 7 PM $0.000903
-0.49%
$451,542 $6,189
Aug 2, 6 PM $0.000908
-0.89%
$453,772 $6,085
Aug 2, 4 PM $0.000918
+0.34%
$459,088 $6,332
Aug 2, 3 PM $0.000914
-0.48%
$456,949 $6,774
Aug 2, 2 PM $0.000919
+4.59%
$459,266 $6,745
Aug 2, 1 PM $0.000879
+0.67%
$439,470 $6,108
Aug 2, 12 PM $0.000876
-3.06%
$437,899 $6,113
Aug 2, 11 AM $0.000906
-0.49%
$453,083 $5,121
Aug 2, 10 AM $0.000911
+0.91%
$455,309 $5,284
Aug 2, 9 AM $0.000896
+1.38%
$447,796 $4,754
Aug 2, 8 AM $0.000911
-1.20%
$455,291 $5,311
Aug 2, 7 AM $0.000925
+3.29%
$462,426 $5,473
Aug 2, 6 AM $0.000895
-1.66%
$447,680 $5,754
Aug 2, 5 AM $0.00091
-0.77%
$454,810 $5,123
Aug 2, 4 AM $0.000926
+1.22%
$463,069 $4,910
Aug 2, 3 AM $0.000924
-1.03%
$462,217 $4,617
Aug 2, 1 AM $0.000944
+1.11%
$471,917 $4,983
Aug 2, 12 AM $0.000933
+0.00%
$466,394 $4,979
Aug 1, 11 PM $0.000934
+0.15%
$466,939 $4,922
Aug 1, 10 PM $0.000932
+0.00%
$466,124 $5,474
Aug 1, 9 PM $0.000931
-1.40%
$465,607 $5,395
Aug 1, 8 PM $0.000945
-0.27%
$472,656 $5,604
Aug 1, 7 PM $0.000951
+1.77%
$475,605 $5,591
Aug 1, 6 PM $0.000934
+1.24%
$467,156 $5,301
Aug 1, 5 PM $0.000924
+0.23%
$462,213 $5,243