PrompTale AI Historical Data

TALE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00129
-1.58%
$ 643,003 $ 4,052
Feb 21, 7 AM $ 0.00131
-0.78%
$ 653,328 $ 2,205
Feb 21, 6 AM $ 0.00132
-0.60%
$ 658,470 $ 1,820
Feb 21, 5 AM $ 0.00132
+0.53%
$ 662,420 $ 1,530
Feb 21, 4 AM $ 0.00132
+0.62%
$ 658,907 $ 906
Feb 21, 3 AM $ 0.00131
-0.43%
$ 654,874 $ 2,309
Feb 21, 2 AM $ 0.00132
+0.00%
$ 657,706 $ 3,522
Feb 21, 1 AM $ 0.00132
-0.01%
$ 657,674 $ 3,532
Feb 21, 12 AM $ 0.00132
+0.24%
$ 657,760 $ 3,514
Feb 20, 11 PM $ 0.00131
-0.20%
$ 656,598 $ 3,412
Feb 20, 10 PM $ 0.00131
-0.34%
$ 657,202 $ 3,258
Feb 20, 9 PM $ 0.00132
+0.18%
$ 659,439 $ 2,990
Feb 20, 8 PM $ 0.00132
+0.38%
$ 658,262 $ 2,719
Feb 20, 7 PM $ 0.00131
+0.16%
$ 655,784 $ 3,763
Feb 20, 6 PM $ 0.00131
+1.16%
$ 654,747 $ 3,601
Feb 20, 5 PM $ 0.00129
-0.61%
$ 647,267 $ 3,090
Feb 20, 4 PM $ 0.0013
+0.74%
$ 651,272 $ 3,101
Feb 20, 3 PM $ 0.00129
-0.19%
$ 646,503 $ 2,247
Feb 20, 2 PM $ 0.0013
+0.24%
$ 647,744 $ 2,247
Feb 20, 1 PM $ 0.00129
-1.65%
$ 646,181 $ 11,046
Feb 20, 12 PM $ 0.00131
-0.01%
$ 657,048 $ 12,163
Feb 20, 11 AM $ 0.00131
+1.86%
$ 657,122 $ 12,034
Feb 20, 10 AM $ 0.00129
-0.74%
$ 645,120 $ 10,582
Feb 20, 9 AM $ 0.0013
+0.07%
$ 649,928 $ 10,411
Feb 20, 8 AM $ 0.0013
-0.31%
$ 649,504 $ 10,397
Feb 20, 7 AM $ 0.0013
+0.48%
$ 651,549 $ 9,268
Feb 20, 6 AM $ 0.0013
+0.00%
$ 648,415 $ 8,537
Feb 20, 5 AM $ 0.0013
-0.12%
$ 648,415 $ 8,537
Feb 20, 4 AM $ 0.0013
+0.09%
$ 649,210 $ 8,288
Feb 20, 3 AM $ 0.0013
+4.44%
$ 648,619 $ 8,040
Feb 20, 2 AM $ 0.00124
-0.30%
$ 621,059 $ 6,064
Feb 20, 1 AM $ 0.00125
+0.77%
$ 622,907 $ 6,002
Feb 20, 12 AM $ 0.00124
+0.00%
$ 618,171 $ 5,738
Feb 19, 11 PM $ 0.00124
-0.60%
$ 618,194 $ 5,606
Feb 19, 10 PM $ 0.00124
-3.57%
$ 621,928 $ 5,294
Feb 19, 9 PM $ 0.00129
+0.40%
$ 644,965 $ 3,658
Feb 19, 8 PM $ 0.00128
+1.07%
$ 641,848 $ 3,548
Feb 19, 7 PM $ 0.00127
+0.00%
$ 635,057 $ 1,195
Feb 19, 6 PM $ 0.00127
-0.44%
$ 635,057 $ 1,440
Feb 19, 5 PM $ 0.00128
-0.12%
$ 637,883 $ 1,320
Feb 19, 4 PM $ 0.00128
+0.42%
$ 638,671 $ 1,003
Feb 19, 3 PM $ 0.00127
-4.69%
$ 636,000 $ 393
Feb 19, 2 PM $ 0.00133
+0.18%
$ 667,264 $ 507
Feb 19, 1 PM $ 0.00134
-16.42%
$ 671,181 $ 519
Feb 19, 12 PM $ 0.00161
-2.22%
$ 803,899 $ 3,353
Feb 19, 11 AM $ 0.00167
-1.88%
$ 835,247 $ 3,286
Feb 19, 10 AM $ 0.00171
-0.04%
$ 857,325 $ 2,551
Feb 19, 9 AM $ 0.00174
+0.00%
$ -- $ 2,140
Feb 19, 8 AM $ 0.00174
-9.44%
$ 870,907 $ 1,978
Feb 19, 7 AM $ 0.00192
+0.43%
$ 961,501 $ 1,085