Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.00092
-1.84%
$460,078 $5,201
Aug 1, 3 PM $0.00094
+0.86%
$469,842 $4,652
Aug 1, 1 PM $0.000929
-0.04%
$464,307 $4,930
Aug 1, 12 PM $0.000935
-0.52%
$467,281 $5,255
Aug 1, 11 AM $0.000953
-3.88%
$476,418 $9
Aug 1, 9 AM $0.000991
+4.08%
$495,669 $4,825
Aug 1, 8 AM $0.000952
-0.30%
$475,957 $4,108
Aug 1, 7 AM $0.000941
+1.66%
$470,571 $4,082
Aug 1, 6 AM $0.00092
-1.00%
$460,205 $3,748
Aug 1, 5 AM $0.00093
+1.93%
$465,045 $3,596
Aug 1, 4 AM $0.000911
-0.19%
$455,285 $3,583
Aug 1, 2 AM $0.000909
-1.32%
$454,701 $3,733
Aug 1, 1 AM $0.000925
-0.17%
$462,546 $3,604
Aug 1, 12 AM $0.000926
+0.00%
$463,072 $3,451
Jul 31, 11 PM $0.000919
-2.74%
$459,449 $3,437
Jul 31, 10 PM $0.00098
+0.00%
$489,981 $3,072
Jul 31, 8 PM $0.00098
+4.84%
$490,217 $3,009
Jul 31, 7 PM $0.000936
-0.60%
$467,942 $2,599
Jul 31, 6 PM $0.000939
+0.10%
$469,504 $2,647
Jul 31, 5 PM $0.000938
+0.96%
$468,842 $2,710
Jul 31, 4 PM $0.000928
+0.17%
$463,801 $3,163
Jul 31, 3 PM $0.000928
-0.20%
$463,964 $3,297
Jul 31, 2 PM $0.000927
-0.84%
$463,497 $3,406
Jul 31, 1 PM $0.000937
+1.33%
$468,603 $3,368
Jul 31, 12 PM $0.000925
-4.51%
$462,440 $3,195
Jul 31, 11 AM $0.000969
+1.18%
$484,275 $3,085
Jul 31, 9 AM $0.000974
-0.03%
$486,953 $3,589
Jul 31, 8 AM $0.000976
+1.94%
$487,819 $3,603
Jul 31, 7 AM $0.000957
+0.19%
$478,491 $3,466
Jul 31, 6 AM $0.000955
+0.08%
$477,698 $4,885
Jul 31, 5 AM $0.000955
-0.73%
$477,332 $5,744
Jul 31, 4 AM $0.000966
-2.01%
$482,990 $5,694
Jul 31, 3 AM $0.000986
+0.00%
$492,837 $5,546
Jul 31, 2 AM $0.000981
+0.45%
$490,406 $5,351
Jul 31, 12 AM $0.001
-0.15%
$500,989 $5,540
Jul 30, 11 PM $0.001
+1.81%
$501,718 $5,505
Jul 30, 10 PM $0.000985
-1.08%
$492,721 $5,341
Jul 30, 8 PM $0.000996
+0.00%
$-- $6,295
Jul 30, 7 PM $0.000996
+0.00%
$498,222 $6,299
Jul 30, 6 PM $0.000991
+0.09%
$495,551 $6,259
Jul 30, 5 PM $0.00099
-1.22%
$495,112 $6,852
Jul 30, 4 PM $0.000985
-1.70%
$492,690 $6,242
Jul 30, 3 PM $0.001
+1.76%
$501,386 $6,099
Jul 30, 2 PM $0.000984
-1.12%
$492,105 $6,122
Jul 30, 1 PM $0.000988
+0.31%
$493,773 $6,290
Jul 30, 12 PM $0.000984
+0.08%
$492,010 $6,661
Jul 30, 11 AM $0.000954
+0.28%
$476,790 $6,440
Jul 30, 10 AM $0.000928
+0.00%
$463,803 $0.1
Jul 30, 7 AM $0.00092
-4.23%
$460,063 $0.1
Jul 30, 6 AM $0.000961
+2.82%
$480,430 $4,553