PrompTale AI Historical Data

TALE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00192
+0.43%
$ 961,501 $ 1,085
Feb 19, 6 AM $ 0.00192
+6.26%
$ 957,864 $ 261
Feb 19, 5 AM $ 0.00193
+1.72%
$ 962,535 $ 180
Feb 19, 4 AM $ 0.00196
+50.44%
$ 977,882 $ 145
Feb 19, 3 AM $ 0.0013
+0.00%
$ 650,000 $ 4,927
Feb 19, 2 AM $ 0.0013
+0.60%
$ 650,000 $ 4,927
Feb 19, 1 AM $ 0.0013
-0.06%
$ 647,715 $ 4,836
Feb 19, 12 AM $ 0.0013
+0.26%
$ 648,075 $ 4,801
Feb 18, 11 PM $ 0.00129
-0.01%
$ 646,410 $ 4,741
Feb 18, 10 PM $ 0.00129
-0.50%
$ 646,452 $ 4,674
Feb 18, 9 PM $ 0.0013
+0.88%
$ 651,319 $ 2,640
Feb 18, 8 PM $ 0.00129
-0.10%
$ 644,006 $ 2,489
Feb 18, 7 PM $ 0.00129
+2.73%
$ 644,626 $ 2,279
Feb 18, 6 PM $ 0.00125
-2.70%
$ 644,919 $ 2,171
Feb 18, 5 PM $ 0.00129
+2.78%
$ 644,919 $ 2,171
Feb 18, 4 PM $ 0.00125
-4.03%
$ 627,500 $ 1,733
Feb 18, 3 PM $ 0.00131
+0.51%
$ 653,843 $ 1,614
Feb 18, 2 PM $ 0.0013
+0.44%
$ 650,500 $ 1,148
Feb 18, 1 PM $ 0.0013
-0.44%
$ 647,632 $ 1,127
Feb 18, 12 PM $ 0.0013
+0.51%
$ 650,500 $ 801
Feb 18, 11 AM $ 0.00129
-0.54%
$ 647,229 $ 813
Feb 18, 10 AM $ 0.0013
+0.21%
$ 650,712 $ 468
Feb 18, 9 AM $ 0.0013
-0.16%
$ 649,373 $ 392
Feb 18, 8 AM $ 0.0013
+3.07%
$ 650,410 $ 350
Feb 18, 7 AM $ 0.00126
+0.08%
$ 631,046 $ 304
Feb 18, 6 AM $ 0.0013
-0.02%
$ 650,296 $ 153
Feb 18, 5 AM $ 0.0013
-0.09%
$ 649,628 $ 62
Feb 18, 4 AM $ 0.0013
-0.04%
$ 650,221 $ 113
Feb 18, 3 AM $ 0.0013
+0.00%
$ 650,500 $ 15,310
Feb 18, 2 AM $ 0.0013
+0.05%
$ 650,514 $ 15,310
Feb 18, 1 AM $ 0.0013
-0.04%
$ 650,175 $ 15,270
Feb 18, 12 AM $ 0.0013
+0.12%
$ 650,460 $ 15,244
Feb 17, 11 PM $ 0.0013
+0.00%
$ 649,709 $ 15,158
Feb 17, 10 PM $ 0.0013
+0.27%
$ 649,480 $ 15,121
Feb 17, 9 PM $ 0.0013
-0.02%
$ 647,725 $ 14,910
Feb 17, 8 PM $ 0.0013
-0.22%
$ 647,839 $ 14,856
Feb 17, 7 PM $ 0.0013
+0.08%
$ 649,279 $ 14,657
Feb 17, 6 PM $ 0.0013
-0.17%
$ 648,775 $ 14,521
Feb 17, 5 PM $ 0.0013
+0.40%
$ 649,880 $ 14,532
Feb 17, 4 PM $ 0.00129
+0.07%
$ 647,320 $ 14,344
Feb 17, 3 PM $ 0.00129
-0.10%
$ 646,897 $ 14,183
Feb 17, 2 PM $ 0.0013
+0.24%
$ 647,551 $ 14,064
Feb 17, 1 PM $ 0.00129
+0.31%
$ 645,986 $ 13,957
Feb 17, 12 PM $ 0.00129
-0.70%
$ 643,959 $ 13,762
Feb 17, 11 AM $ 0.0013
+0.21%
$ 648,550 $ 12,758
Feb 17, 10 AM $ 0.00129
+0.36%
$ 647,190 $ 12,765
Feb 17, 9 AM $ 0.00129
-1.30%
$ 644,837 $ 12,449
Feb 17, 8 AM $ 0.00131
-0.54%
$ 653,361 $ 11,420
Feb 17, 7 AM $ 0.00131
-6.11%
$ 656,883 $ 10,389
Feb 17, 6 AM $ 0.0014
-1.41%
$ 699,656 $ 5,774