Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.000969
-0.88%
$484,549 $4,819
Jul 30, 4 AM $0.000984
+0.44%
$491,955 $4,922
Jul 30, 3 AM $0.000978
+0.07%
$488,770 $5,203
Jul 30, 2 AM $0.000976
-0.25%
$487,823 $5,367
Jul 30, 1 AM $0.000977
-2.31%
$488,544 $5,282
Jul 30, 12 AM $0.001
-0.19%
$500,240 $5,271
Jul 29, 11 PM $0.001
+0.00%
$501,160 $5,706
Jul 29, 10 PM $0.001
-3.39%
$500,575 $6,033
Jul 29, 9 PM $0.00104
-0.61%
$518,412 $5,430
Jul 29, 8 PM $0.00104
+1.88%
$521,489 $5,356
Jul 29, 7 PM $0.00102
-0.05%
$511,852 $4,990
Jul 29, 6 PM $0.00102
+5.44%
$511,223 $4,980
Jul 29, 5 PM $0.000969
+0.00%
$484,599 $9,572
Jul 29, 4 PM $0.000969
-0.94%
$484,514 $9,591
Jul 29, 3 PM $0.000977
-1.34%
$488,538 $9,983
Jul 29, 2 PM $0.000995
+3.31%
$497,344 $9,882
Jul 29, 1 PM $0.00096
+3.06%
$480,087 $10,392
Jul 29, 12 PM $0.000979
+0.00%
$489,398 $10,300
Jul 29, 11 AM $0.000983
+0.13%
$491,348 $10,487
Jul 29, 10 AM $0.000982
+0.17%
$491,205 $10,456
Jul 29, 9 AM $0.000981
+0.20%
$490,368 $10,439
Jul 29, 8 AM $0.000985
+0.36%
$492,349 $10,448
Jul 29, 7 AM $0.000978
+0.94%
$488,791 $10,556
Jul 29, 6 AM $0.000985
-0.27%
$492,448 $10,976
Jul 29, 5 AM $0.000988
-3.63%
$493,773 $10,931
Jul 29, 4 AM $0.00102
+1.34%
$507,940 $10,020
Jul 29, 3 AM $0.00101
-0.19%
$505,581 $10,546
Jul 29, 2 AM $0.00102
+0.00%
$508,328 $10,518
Jul 29, 1 AM $0.00102
+0.00%
$507,943 $10,437
Jul 29, 12 AM $0.00102
+4.45%
$507,685 $10,510
Jul 28, 11 PM $0.00097
-3.12%
$485,166 $9,880
Jul 28, 10 PM $0.001
+0.40%
$501,147 $10,909
Jul 28, 9 PM $0.001
-0.01%
$500,651 $10,958
Jul 28, 8 PM $0.001
+0.03%
$500,854 $10,984
Jul 28, 5 PM $0.0₆953
-99.91%
$477 $104
Jul 28, 4 PM $0.00102
+0.14%
$512,319 $6,541
Jul 28, 3 PM $0.00102
+1.83%
$511,759 $6,434
Jul 28, 2 PM $0.00101
-1.28%
$502,540 $6,687
Jul 28, 1 PM $0.00102
+0.07%
$509,085 $6,042
Jul 28, 12 PM $0.00102
-0.68%
$507,956 $7,134
Jul 28, 11 AM $0.00101
+0.02%
$502,882 $7,650
Jul 28, 10 AM $0.00101
+0.04%
$503,066 $7,919
Jul 28, 9 AM $0.001
+0.11%
$499,887 $8,417
Jul 28, 8 AM $0.000996
+0.34%
$497,870 $8,450
Jul 28, 7 AM $0.000991
-1.78%
$495,657 $10,512
Jul 28, 6 AM $0.00101
+0.00%
$504,543 $10,308
Jul 28, 5 AM $0.00101
+1.43%
$503,423 $10,306
Jul 28, 4 AM $0.000241
-76.69%
$120,482 $51
Jul 28, 3 AM $0.00104
-0.22%
$517,882 $9,434
Jul 28, 2 AM $0.00104
+1.17%
$519,888 $9,408