PrompTale AI Historical Data

TALE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00131
-6.11%
$ 656,883 $ 10,389
Feb 17, 6 AM $ 0.0014
-1.41%
$ 699,656 $ 5,774
Feb 17, 5 AM $ 0.00142
+0.50%
$ 709,637 $ 4,554
Feb 17, 4 AM $ 0.00141
+0.38%
$ 706,140 $ 3,795
Feb 17, 3 AM $ 0.00141
+0.28%
$ 703,475 $ 3,375
Feb 17, 2 AM $ 0.0014
-0.18%
$ 701,503 $ 14,639
Feb 17, 1 AM $ 0.00141
+0.62%
$ 703,121 $ 14,356
Feb 17, 12 AM $ 0.0014
+0.54%
$ 698,804 $ 14,134
Feb 16, 11 PM $ 0.00139
+0.19%
$ 694,031 $ 13,245
Feb 16, 10 PM $ 0.00139
+0.01%
$ 693,752 $ 13,122
Feb 16, 9 PM $ 0.00139
-0.08%
$ 693,649 $ 13,122
Feb 16, 8 PM $ 0.00139
+0.52%
$ 694,218 $ 13,125
Feb 16, 7 PM $ 0.00138
+0.36%
$ 690,656 $ 12,343
Feb 16, 6 PM $ 0.00138
+0.39%
$ 688,181 $ 12,025
Feb 16, 5 PM $ 0.00137
+0.27%
$ 685,510 $ 11,871
Feb 16, 4 PM $ 0.00137
-0.27%
$ 684,931 $ 11,339
Feb 16, 3 PM $ 0.00137
-2.14%
$ 686,757 $ 11,030
Feb 16, 2 PM $ 0.0014
-0.75%
$ 701,782 $ 9,974
Feb 16, 1 PM $ 0.00141
-2.45%
$ 707,117 $ 9,694
Feb 16, 12 PM $ 0.00145
-0.88%
$ 724,844 $ 12,019
Feb 16, 11 AM $ 0.00146
+10.28%
$ 730,974 $ 11,143
Feb 16, 10 AM $ 0.00133
+1.11%
$ 660,258 $ 4,032
Feb 16, 9 AM $ 0.00131
+0.41%
$ 655,623 $ 3,673
Feb 16, 8 AM $ 0.00131
+0.08%
$ 652,956 $ 3,879
Feb 16, 7 AM $ 0.0013
+1.42%
$ 652,439 $ 3,775
Feb 16, 6 AM $ 0.00129
-0.58%
$ 643,309 $ 3,298
Feb 16, 5 AM $ 0.00129
+0.03%
$ 647,080 $ 3,290
Feb 16, 4 AM $ 0.00129
+0.05%
$ 646,910 $ 3,273
Feb 16, 3 AM $ 0.00129
-1.06%
$ 646,580 $ 3,198
Feb 16, 2 AM $ 0.00131
+0.01%
$ 653,494 $ 55,985
Feb 16, 1 AM $ 0.00131
+0.27%
$ 653,399 $ 55,988
Feb 16, 12 AM $ 0.0013
+0.04%
$ 651,631 $ 55,842
Feb 15, 11 PM $ 0.0013
-0.02%
$ 651,370 $ 55,494
Feb 15, 10 PM $ 0.0013
-0.01%
$ 651,496 $ 55,149
Feb 15, 9 PM $ 0.0013
-0.59%
$ 651,567 $ 55,081
Feb 15, 8 PM $ 0.00131
-0.78%
$ 655,456 $ 55,777
Feb 15, 7 PM $ 0.00132
-0.01%
$ 660,626 $ 55,182
Feb 15, 6 PM $ 0.00132
+4.17%
$ 660,711 $ 54,933
Feb 15, 5 PM $ 0.000992
+18.01%
$ 496,010 $ 45,125
Feb 15, 4 PM $ 0.000833
-38.06%
$ 416,581 $ 31,803
Feb 15, 3 PM $ 0.00135
-0.09%
$ 672,502 $ 51,644
Feb 15, 2 PM $ 0.00135
-0.34%
$ 673,120 $ 50,884
Feb 15, 1 PM $ 0.00135
-0.23%
$ 675,138 $ 50,603
Feb 15, 12 PM $ 0.00135
-0.84%
$ 676,257 $ 49,577
Feb 15, 11 AM $ 0.00135
-6.98%
$ 673,934 $ 48,179
Feb 15, 10 AM $ 0.00145
+0.18%
$ 724,611 $ 41,793
Feb 15, 9 AM $ 0.00145
+8.26%
$ 722,606 $ 30,086
Feb 15, 8 AM $ 0.00133
+1.34%
$ 667,475 $ 23,318
Feb 15, 7 AM $ 0.00132
+0.45%
$ 658,655 $ 9,855
Feb 15, 6 AM $ 0.00131
+1.06%
$ 655,680 $ 9,268