PrompTale AI Historical Data

TALE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00131
+1.06%
$ 655,680 $ 9,268
Feb 15, 5 AM $ 0.0013
+0.24%
$ 648,771 $ 9,201
Feb 15, 4 AM $ 0.00129
+0.27%
$ 647,249 $ 8,563
Feb 15, 3 AM $ 0.00129
-1.23%
$ 645,527 $ 8,638
Feb 15, 2 AM $ 0.00131
+3.66%
$ 653,571 $ 21,541
Feb 15, 1 AM $ 0.00126
-0.41%
$ 630,513 $ 20,202
Feb 15, 12 AM $ 0.00127
+0.62%
$ 633,118 $ 20,006
Feb 14, 11 PM $ 0.00126
-2.26%
$ 629,235 $ 19,721
Feb 14, 10 PM $ 0.00129
+0.70%
$ 643,696 $ 16,986
Feb 14, 9 PM $ 0.00127
+2.90%
$ 636,499 $ 15,949
Feb 14, 8 PM $ 0.00124
-1.70%
$ 618,537 $ 12,409
Feb 14, 7 PM $ 0.00126
+2.55%
$ 629,261 $ 11,872
Feb 14, 6 PM $ 0.00123
+1.20%
$ 613,635 $ 8,192
Feb 14, 5 PM $ 0.00121
+2.91%
$ 606,378 $ 7,409
Feb 14, 4 PM $ 0.00118
-2.54%
$ 589,234 $ 7,095
Feb 14, 3 PM $ 0.00121
-0.98%
$ 604,563 $ 7,160
Feb 14, 2 PM $ 0.00122
-0.30%
$ 610,534 $ 6,549
Feb 14, 1 PM $ 0.00122
+0.05%
$ 612,375 $ 6,293
Feb 14, 12 PM $ 0.00122
-1.07%
$ 609,560 $ 5,679
Feb 14, 11 AM $ 0.00123
-0.70%
$ 614,044 $ 5,205
Feb 14, 10 AM $ 0.00124
+3.20%
$ 622,316 $ 4,673
Feb 14, 9 AM $ 0.00121
+1.07%
$ 601,828 $ 3,617
Feb 14, 8 AM $ 0.00119
+0.03%
$ 596,967 $ 2,796
Feb 14, 7 AM $ 0.00119
-2.27%
$ 596,762 $ 2,730
Feb 14, 6 AM $ 0.00122
+0.34%
$ 610,612 $ 2,028
Feb 14, 5 AM $ 0.00122
+0.08%
$ 608,527 $ 1,882
Feb 14, 4 AM $ 0.00122
+0.16%
$ 608,018 $ 1,763
Feb 14, 3 AM $ 0.00121
-0.48%
$ 607,056 $ 1,705
Feb 14, 2 AM $ 0.00122
+0.46%
$ 610,012 $ 16,196
Feb 14, 1 AM $ 0.00121
+0.82%
$ 607,230 $ 15,840
Feb 14, 12 AM $ 0.00121
+0.00%
$ 603,219 $ 15,855
Feb 13, 11 PM $ 0.00121
+0.23%
$ 603,209 $ 15,747
Feb 13, 10 PM $ 0.0012
-0.17%
$ 601,812 $ 15,653
Feb 13, 9 PM $ 0.00121
+0.91%
$ 602,808 $ 15,565
Feb 13, 8 PM $ 0.00119
-0.26%
$ 597,371 $ 15,229
Feb 13, 7 PM $ 0.0012
+0.03%
$ 598,957 $ 14,967
Feb 13, 6 PM $ 0.0012
+1.48%
$ 598,753 $ 14,592
Feb 13, 5 PM $ 0.00118
+0.33%
$ 590,011 $ 14,207
Feb 13, 4 PM $ 0.00118
+0.05%
$ 588,076 $ 13,905
Feb 13, 3 PM $ 0.00118
+0.57%
$ 587,805 $ 13,526
Feb 13, 2 PM $ 0.00117
+2.03%
$ 584,472 $ 13,489
Feb 13, 1 PM $ 0.00115
-5.59%
$ 572,848 $ 12,476
Feb 13, 12 PM $ 0.00121
-0.08%
$ 606,796 $ 9,618
Feb 13, 11 AM $ 0.00122
+1.71%
$ 609,701 $ 9,480
Feb 13, 10 AM $ 0.0012
-0.32%
$ 599,465 $ 8,815
Feb 13, 9 AM $ 0.0012
-2.83%
$ 601,414 $ 7,174
Feb 13, 8 AM $ 0.00124
-0.28%
$ 618,961 $ 6,658
Feb 13, 7 AM $ 0.00124
+1.69%
$ 620,675 $ 6,576
Feb 13, 6 AM $ 0.00122
-0.20%
$ 610,388 $ 6,313
Feb 13, 5 AM $ 0.00122
-0.58%
$ 611,598 $ 6,318