Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.00103
+0.10%
$513,457 $9,599
Jul 28, 12 AM $0.00102
+0.07%
$508,890 $13,415
Jul 27, 11 PM $0.00102
-5.76%
$507,956 $14,406
Jul 27, 10 PM $0.00108
-0.03%
$539,518 $14,559
Jul 27, 9 PM $0.00106
-0.39%
$531,071 $14,430
Jul 27, 7 PM $0.00106
+3.52%
$531,354 $14,999
Jul 27, 6 PM $0.00103
-0.22%
$513,282 $14,505
Jul 27, 5 PM $0.00104
+0.45%
$521,806 $14,343
Jul 27, 4 PM $0.00104
-0.18%
$518,900 $16,807
Jul 27, 3 PM $0.00103
-0.94%
$517,158 $17,346
Jul 27, 2 PM $0.00105
+0.00%
$523,431 $17,753
Jul 27, 1 PM $0.00105
+232.26%
$524,875 $17,561
Jul 27, 12 PM $0.000538
+89.67%
$269,165 $192
Jul 27, 11 AM $0.00067
+139.44%
$334,823 $234
Jul 27, 10 AM $0.000785
+0.00%
$392,612 $345
Jul 27, 9 AM $0.000772
+0.00%
$385,857 $345
Jul 27, 8 AM $0.000876
-19.03%
$438,093 $431
Jul 27, 7 AM $0.00109
-3.84%
$542,771 $28,276
Jul 27, 6 AM $0.00113
+1.62%
$564,983 $34,722
Jul 27, 5 AM $0.00111
+0.47%
$555,969 $37,456
Jul 27, 4 AM $0.00111
+0.30%
$553,342 $38,541
Jul 27, 3 AM $0.00112
+1.08%
$561,009 $39,517
Jul 27, 2 AM $0.00111
-0.10%
$554,879 $39,634
Jul 27, 1 AM $0.000423
+11.44%
$211,616 $242
Jul 27, 12 AM $0.00113
-5.30%
$565,696 $37,122
Jul 26, 11 PM $0.00122
-3.30%
$609,057 $34,805
Jul 26, 10 PM $0.00126
-0.41%
$631,741 $35,503
Jul 26, 9 PM $0.00127
-0.14%
$634,349 $36,542
Jul 26, 8 PM $0.00127
+3.10%
$633,014 $36,730
Jul 26, 7 PM $0.00123
-0.07%
$613,997 $36,858
Jul 26, 6 PM $0.00123
+0.40%
$614,535 $37,104
Jul 26, 5 PM $0.00122
-0.38%
$611,970 $37,258
Jul 26, 4 PM $0.00123
+7.04%
$614,321 $37,080
Jul 26, 3 PM $0.00115
-0.54%
$572,682 $33,966
Jul 26, 2 PM $0.00115
-0.21%
$576,105 $34,654
Jul 26, 1 PM $0.00115
-5.93%
$577,435 $34,619
Jul 26, 12 PM $0.00123
-2.35%
$614,087 $32,259
Jul 26, 11 AM $0.00126
-7.41%
$630,886 $30,326
Jul 26, 10 AM $0.00136
+9.84%
$681,032 $26,978
Jul 26, 9 AM $0.00124
-0.22%
$620,064 $23,816
Jul 26, 8 AM $0.00124
+1.69%
$621,307 $20,835
Jul 26, 7 AM $0.00122
+0.22%
$608,858 $20,021
Jul 26, 6 AM $0.00122
+3.03%
$608,013 $18,002
Jul 26, 5 AM $0.00117
+1.37%
$583,816 $11,136
Jul 26, 4 AM $0.00115
-1.70%
$574,802 $10,467
Jul 26, 3 AM $0.00117
-0.57%
$584,098 $9,972
Jul 26, 2 AM $0.00111
+0.17%
$555,870 $8,905
Jul 26, 1 AM $0.00111
+0.05%
$554,809 $9,367
Jul 26, 12 AM $0.0011
+0.22%
$548,101 $9,224
Jul 25, 11 PM $0.00109
-0.55%
$546,053 $10,603