Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.0011
+0.01%
$549,500 $10,514
Jul 25, 9 PM $0.0011
+1.00%
$549,542 $9,324
Jul 25, 8 PM $0.00107
+0.00%
$536,631 $9,231
Jul 25, 7 PM $0.00107
+0.74%
$536,654 $9,413
Jul 25, 6 PM $0.00106
+0.34%
$528,060 $9,915
Jul 25, 5 PM $0.00105
-0.52%
$524,031 $10,474
Jul 25, 4 PM $0.00105
-0.60%
$526,746 $10,495
Jul 25, 3 PM $0.00106
-2.40%
$529,909 $10,087
Jul 25, 2 PM $0.00109
+5.16%
$544,569 $9,999
Jul 25, 1 PM $0.00103
+1.34%
$514,027 $10,702
Jul 25, 12 PM $0.00101
+0.00%
$506,436 $11,049
Jul 25, 11 AM $0.00101
+0.34%
$503,711 $11,690
Jul 25, 10 AM $0.000999
+2.07%
$499,597 $12,066
Jul 25, 9 AM $0.000987
-1.46%
$493,669 $11,875
Jul 25, 8 AM $0.001
+0.31%
$501,222 $11,686
Jul 25, 7 AM $0.001
-2.22%
$499,785 $11,907
Jul 25, 6 AM $0.00101
+1.83%
$506,885 $11,980
Jul 25, 5 AM $0.000996
+1.32%
$497,888 $12,565
Jul 25, 4 AM $0.000982
-1.11%
$490,952 $12,748
Jul 25, 3 AM $0.000995
+0.02%
$497,306 $13,358
Jul 25, 2 AM $0.000994
+0.19%
$497,116 $14,009
Jul 25, 1 AM $0.000994
+1.22%
$497,189 $15,005
Jul 25, 12 AM $0.000981
-6.56%
$490,490 $17,852
Jul 24, 11 PM $0.00105
+2.82%
$524,309 $19,240
Jul 24, 10 PM $0.00102
-0.44%
$508,943 $27,991
Jul 24, 9 PM $0.00102
-0.56%
$511,229 $28,397
Jul 24, 8 PM $0.00104
-0.74%
$520,134 $36,525
Jul 24, 7 PM $0.00105
+1.29%
$524,147 $53,246
Jul 24, 6 PM $0.00104
-3.04%
$519,024 $59,212
Jul 24, 5 PM $0.00107
+0.36%
$535,056 $68,998
Jul 24, 4 PM $0.00107
+0.07%
$533,410 $75,969
Jul 24, 3 PM $0.00107
-0.07%
$532,846 $86,172
Jul 24, 2 PM $0.00107
-0.16%
$533,661 $90,515
Jul 24, 1 PM $0.00107
+2.57%
$537,091 $122,653
Jul 24, 12 PM $0.00105
-3.96%
$523,301 $127,402
Jul 24, 11 AM $0.00109
+1.74%
$544,942 $127,300
Jul 24, 10 AM $0.00107
-0.24%
$535,171 $67,018
Jul 24, 9 AM $0.00108
-0.22%
$538,914 $66,893
Jul 24, 8 AM $0.00108
-0.03%
$538,898 $134,560
Jul 24, 7 AM $0.00108
-0.29%
$539,731 $139,493
Jul 24, 6 AM $0.00108
-0.54%
$541,459 $139,222
Jul 24, 5 AM $0.00109
-2.66%
$544,419 $139,296
Jul 24, 4 AM $0.00111
-2.49%
$555,695 $138,458
Jul 24, 3 AM $0.00114
+0.96%
$570,268 $138,117
Jul 24, 2 AM $0.00113
+1.09%
$564,717 $137,693
Jul 24, 1 AM $0.00111
-4.44%
$557,212 $136,637
Jul 24, 12 AM $0.00116
-0.52%
$580,745 $135,692
Jul 23, 11 PM $0.00117
-1.61%
$585,430 $130,184
Jul 23, 10 PM $0.00118
+1.68%
$591,674 $124,494
Jul 23, 9 PM $0.00116
-3.73%
$581,730 $122,699