PrompTale AI Historical Data

TALE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00122
-0.58%
$ 611,598 $ 6,318
Feb 13, 4 AM $ 0.00123
-0.17%
$ 615,163 $ 6,255
Feb 13, 3 AM $ 0.00123
+0.32%
$ 616,193 $ 6,165
Feb 13, 2 AM $ 0.00123
-2.62%
$ 614,205 $ 14,543
Feb 13, 1 AM $ 0.00126
+7.98%
$ 629,555 $ 13,895
Feb 13, 12 AM $ 0.00117
-1.26%
$ 583,044 $ 9,187
Feb 12, 11 PM $ 0.00118
+0.43%
$ 591,442 $ 9,057
Feb 12, 10 PM $ 0.00118
+0.01%
$ 589,221 $ 8,926
Feb 12, 9 PM $ 0.00118
+1.30%
$ 589,913 $ 8,767
Feb 12, 8 PM $ 0.00116
-0.05%
$ 582,335 $ 8,500
Feb 12, 7 PM $ 0.00117
+0.10%
$ 582,634 $ 8,411
Feb 12, 6 PM $ 0.00116
-0.16%
$ 582,026 $ 8,365
Feb 12, 5 PM $ 0.00117
-0.34%
$ 582,950 $ 8,369
Feb 12, 4 PM $ 0.00117
+0.80%
$ 584,915 $ 8,046
Feb 12, 3 PM $ 0.00116
+0.00%
$ 579,256 $ 7,815
Feb 12, 2 PM $ 0.00116
-2.51%
$ 580,268 $ 7,647
Feb 12, 1 PM $ 0.00119
-0.09%
$ 595,198 $ 6,331
Feb 12, 12 PM $ 0.00119
+2.48%
$ 595,760 $ 6,324
Feb 12, 11 AM $ 0.00116
-0.13%
$ 581,098 $ 4,743
Feb 12, 10 AM $ 0.00116
-2.58%
$ 582,744 $ 3,242
Feb 12, 9 AM $ 0.00119
+0.55%
$ 597,278 $ 3,162
Feb 12, 8 AM $ 0.00119
+0.56%
$ 594,008 $ 2,596
Feb 12, 7 AM $ 0.00118
-1.29%
$ 590,725 $ 2,426
Feb 12, 6 AM $ 0.0012
-0.31%
$ 598,459 $ 1,691
Feb 12, 5 AM $ 0.0012
+0.00%
$ 600,340 $ 1,466
Feb 12, 4 AM $ 0.0012
+0.23%
$ 600,340 $ 1,466
Feb 12, 3 AM $ 0.0012
-0.09%
$ 598,950 $ 11,677
Feb 12, 2 AM $ 0.0012
-0.31%
$ 599,498 $ 11,662
Feb 12, 1 AM $ 0.0012
-0.04%
$ 601,333 $ 11,480
Feb 12, 12 AM $ 0.0012
+0.24%
$ 601,580 $ 11,477
Feb 11, 11 PM $ 0.0012
-0.02%
$ 600,152 $ 11,375
Feb 11, 10 PM $ 0.0012
-0.08%
$ 600,271 $ 11,183
Feb 11, 9 PM $ 0.0012
+0.05%
$ 600,778 $ 11,099
Feb 11, 8 PM $ 0.0012
+0.42%
$ 600,462 $ 11,008
Feb 11, 7 PM $ 0.0012
+0.98%
$ 597,928 $ 10,644
Feb 11, 6 PM $ 0.00118
+0.01%
$ 592,138 $ 10,211
Feb 11, 5 PM $ 0.00118
+0.06%
$ 592,067 $ 10,131
Feb 11, 4 PM $ 0.00118
-1.10%
$ 591,707 $ 9,859
Feb 11, 3 PM $ 0.0012
+0.13%
$ 598,274 $ 9,789
Feb 11, 2 PM $ 0.00119
+1.08%
$ 597,476 $ 9,639
Feb 11, 1 PM $ 0.00118
-0.07%
$ 591,113 $ 8,800
Feb 11, 12 PM $ 0.00118
-0.50%
$ 591,511 $ 8,649
Feb 11, 11 AM $ 0.00119
-0.07%
$ 594,468 $ 8,237
Feb 11, 10 AM $ 0.00116
-0.32%
$ 577,521 $ 6,580
Feb 11, 9 AM $ 0.00116
-0.16%
$ 579,932 $ 6,141
Feb 11, 8 AM $ 0.00116
+3.03%
$ 580,858 $ 6,534
Feb 11, 7 AM $ 0.00113
-3.50%
$ 559,002 $ 4,605
Feb 11, 6 AM $ 0.00117
-1.05%
$ 584,196 $ 4,489
Feb 11, 5 AM $ 0.00118
+0.81%
$ 590,384 $ 4,355
Feb 11, 4 AM $ 0.00117
-0.71%
$ 585,613 $ 4,067